Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2022 35.75 35.00 35.75 895,965 284 25,177
15/11/2022 35.48 34.88 35.46 578,518 255 16,450
14/11/2022 35.49 34.70 34.93 622,991 214 17,784
13/11/2022 35.50 34.49 35.50 1,480,138 363 42,426
10/11/2022 34.00 33.50 33.91 386,062 110 11,418
09/11/2022 34.08 33.50 33.51 279,739 142 8,294
08/11/2022 33.79 32.50 33.79 641,097 282 19,381
07/11/2022 33.00 32.25 32.73 522,033 209 15,991
06/11/2022 33.55 32.60 32.97 573,353 251 17,359
03/11/2022 34.19 33.40 33.40 719,789 274 21,367
02/11/2022 34.83 34.20 34.20 294,118 124 8,523
01/11/2022 34.89 34.30 34.80 720,485 244 20,763
31/10/2022 35.45 34.11 34.35 1,291,968 364 37,125
30/10/2022 35.45 34.45 34.75 663,804 160 19,028
27/10/2022 35.14 34.70 35.00 532,999 169 15,231
26/10/2022 34.65 33.01 34.25 1,920,099 418 57,118
25/10/2022 34.82 32.25 32.50 2,497,436 522 74,116
24/10/2022 35.52 34.80 34.80 1,355,942 306 38,722
23/10/2022 35.80 35.40 35.50 192,343 100 5,412
20/10/2022 35.99 35.39 35.67 843,510 171 23,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2011 12.50 11.55 11.55 3,522,676 327 302,211
02/10/2011 12.97 12.30 12.60 175,026 80 13,986
25/09/2011 12.97 12.72 12.80 390,513 99 30,481
18/09/2011 13.15 12.60 13.00 1,032,759 195 80,257
11/09/2011 13.19 12.65 12.66 631,432 167 49,244
04/09/2011 13.30 12.80 13.00 475,814 90 36,068
28/08/2011 13.18 12.90 12.96 416,950 44 32,165
21/08/2011 13.29 12.91 13.00 2,666,894 69 204,152
14/08/2011 13.58 12.92 12.96 690,817 92 52,019
07/08/2011 13.55 12.91 13.20 253,071 140 19,254
31/07/2011 13.88 13.50 13.75 917,092 149 66,975
24/07/2011 13.80 13.35 13.35 2,064,114 424 152,110
17/07/2011 14.05 13.30 13.41 821,743 160 59,908
10/07/2011 13.60 13.36 13.40 595,820 104 44,357
03/07/2011 13.74 13.30 13.59 221,002 105 16,472
26/06/2011 13.85 13.20 13.38 740,406 143 54,845
19/06/2011 13.92 13.49 13.70 699,757 156 51,568
12/06/2011 14.19 13.85 13.90 757,519 156 54,305
05/06/2011 14.25 13.89 14.00 2,021,255 254 144,229
29/05/2011 14.19 13.67 13.89 935,137 108 67,083
Download Table