Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 44.57 43.45 44.29 1,756,974 325 39,905
12/03/2023 46.95 43.32 43.32 6,490,859 881 147,970
09/03/2023 46.83 45.10 46.83 1,919,428 373 41,733
08/03/2023 45.18 44.95 45.10 1,067,142 244 23,705
07/03/2023 44.50 44.30 44.45 679,318 122 15,301
06/03/2023 44.68 44.26 44.60 1,151,684 164 25,865
05/03/2023 44.60 44.30 44.31 583,177 127 13,111
02/03/2023 44.59 43.20 44.29 2,084,684 345 47,173
01/03/2023 43.81 43.10 43.30 229,979 91 5,311
28/02/2023 43.89 42.40 43.70 1,821,556 340 42,422
27/02/2023 43.85 42.90 42.90 1,325,959 294 30,804
26/02/2023 44.39 43.01 43.38 1,700,123 278 38,893
23/02/2023 44.89 44.00 44.15 1,005,103 214 22,776
22/02/2023 45.00 44.22 44.67 903,490 249 20,187
21/02/2023 44.15 43.00 43.95 1,600,324 288 36,701
20/02/2023 44.10 43.00 43.50 2,349,232 396 53,996
19/02/2023 44.82 42.83 43.00 3,836,345 623 87,597
16/02/2023 46.79 44.40 45.10 5,423,215 590 119,985
15/02/2023 47.99 45.00 47.00 5,114,785 804 110,234
14/02/2023 49.65 48.31 48.50 1,638,212 343 33,512
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2013 13.00 11.18 11.55 1,820,302 273 146,584
21/04/2013 13.15 12.83 13.00 1,307,019 218 100,881
14/04/2013 13.33 12.87 12.90 1,380,446 277 105,929
07/04/2013 13.28 13.00 13.23 790,711 194 59,867
31/03/2013 13.45 12.89 13.30 2,216,610 599 167,715
24/03/2013 13.15 12.85 13.02 821,242 233 63,257
17/03/2013 13.34 12.77 12.90 2,458,439 309 190,740
10/03/2013 13.34 12.65 13.20 1,019,806 244 78,967
03/03/2013 13.30 12.80 12.81 1,174,440 185 90,077
24/02/2013 13.25 13.01 13.11 852,749 121 65,124
17/02/2013 13.30 12.75 13.26 2,139,711 358 164,104
10/02/2013 13.53 13.20 13.35 945,854 180 70,891
03/02/2013 13.65 13.09 13.20 1,215,101 252 91,581
27/01/2013 13.80 13.60 13.60 943,138 201 69,084
21/01/2013 13.84 13.58 13.70 2,106,645 280 154,177
13/01/2013 13.90 13.60 13.83 1,882,966 416 136,874
06/01/2013 13.74 13.14 13.68 2,808,935 488 210,369
30/12/2012 13.24 12.95 13.10 1,634,871 194 125,057
23/12/2012 13.36 13.00 13.04 1,160,649 206 88,744
16/12/2012 13.44 13.12 13.15 1,056,629 165 79,486
Download Table