Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2023 49.66 48.15 49.50 2,267,930 410 46,265
12/02/2023 48.00 46.45 48.00 1,975,164 381 41,778
09/02/2023 47.15 46.32 46.33 2,998,781 408 63,926
08/02/2023 47.00 45.85 47.00 2,347,611 421 50,401
07/02/2023 45.85 44.30 45.85 2,303,246 341 51,354
06/02/2023 44.75 44.15 44.75 2,582,429 410 58,105
05/02/2023 44.24 43.50 44.16 1,978,238 326 45,040
02/02/2023 43.68 43.39 43.68 1,206,120 250 27,694
01/02/2023 44.20 43.40 43.59 1,630,679 155 37,403
31/01/2023 43.64 43.25 43.45 1,144,156 158 26,354
30/01/2023 43.79 43.20 43.79 1,064,800 219 24,443
29/01/2023 44.15 43.22 43.22 2,252,409 344 51,567
26/01/2023 44.00 43.40 44.00 1,825,588 298 41,859
25/01/2023 43.59 43.40 43.52 1,131,117 180 26,012
24/01/2023 43.55 43.19 43.44 1,426,730 272 32,888
23/01/2023 43.34 42.51 43.10 6,004,475 258 141,027
22/01/2023 43.00 42.40 42.63 413,964 149 9,703
19/01/2023 42.51 42.30 42.40 475,433 188 11,204
18/01/2023 42.98 42.50 42.51 827,131 214 19,414
17/01/2023 43.09 42.55 42.88 916,375 234 21,398
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 13.36 13.10 13.25 796,079 105 60,252
02/12/2012 13.50 13.10 13.31 269,181 105 20,170
25/11/2012 13.59 13.24 13.28 879,800 100 65,244
18/11/2012 13.60 12.86 13.52 3,730,519 263 278,859
11/11/2012 13.84 13.01 13.46 1,203,455 365 88,476
04/11/2012 13.50 13.20 13.35 1,790,140 474 133,575
30/10/2012 13.39 12.75 13.37 765,771 204 58,571
21/10/2012 12.82 12.70 12.73 460,124 97 36,081
14/10/2012 12.80 12.55 12.70 920,725 156 72,766
07/10/2012 12.89 12.51 12.62 318,339 137 25,253
30/09/2012 12.82 12.51 12.70 514,116 103 40,420
23/09/2012 12.88 12.53 12.65 947,607 90 75,155
16/09/2012 13.10 12.76 12.80 1,198,117 352 93,015
09/09/2012 13.16 12.52 12.94 1,481,568 391 114,897
02/09/2012 13.00 12.35 12.80 972,923 337 76,468
26/08/2012 12.33 12.00 12.32 471,831 176 38,670
22/08/2012 12.15 11.94 11.94 63,453 37 5,300
12/08/2012 12.19 11.95 11.95 392,277 89 32,604
05/08/2012 12.29 11.85 12.19 594,456 158 49,202
29/07/2012 12.15 11.90 12.00 534,743 149 44,729
Download Table