Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 43.64 42.50 43.15 1,715,712 284 39,753
15/01/2023 43.95 42.13 43.55 2,535,068 434 58,650
12/01/2023 42.79 42.05 42.25 1,292,611 325 30,479
11/01/2023 42.17 41.00 42.17 2,103,346 444 50,672
10/01/2023 41.33 40.70 40.87 1,052,185 273 25,691
09/01/2023 41.25 40.70 40.94 1,782,310 403 43,464
08/01/2023 40.95 38.90 40.50 4,315,189 788 108,421
05/01/2023 38.87 38.08 38.80 1,710,384 453 44,309
04/01/2023 38.37 37.50 38.20 1,462,815 303 38,564
03/01/2023 38.00 36.40 37.90 1,643,823 496 43,948
02/01/2023 36.50 35.85 36.45 728,739 231 20,097
29/12/2022 35.99 35.66 35.70 608,046 175 17,009
28/12/2022 35.98 35.52 35.98 680,106 181 19,025
27/12/2022 35.80 35.50 35.65 1,554,613 206 43,621
26/12/2022 35.85 35.60 35.83 717,562 118 20,093
22/12/2022 36.00 35.75 35.84 307,958 98 8,580
21/12/2022 36.08 35.81 35.95 321,265 52 8,942
20/12/2022 35.97 35.45 35.97 567,079 151 15,912
19/12/2022 36.11 35.50 35.98 205,160 89 5,711
18/12/2022 36.35 35.90 35.91 1,015,600 195 28,187
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 12.24 11.92 12.00 242,038 132 20,081
15/07/2012 12.24 12.13 12.20 126,345 62 10,370
08/07/2012 12.54 12.10 12.13 244,764 126 20,019
01/07/2012 12.50 12.15 12.48 275,569 124 22,269
24/06/2012 12.39 12.02 12.10 588,204 186 48,667
17/06/2012 12.46 12.07 12.15 299,642 135 24,484
10/06/2012 12.50 12.11 12.24 307,189 149 25,172
03/06/2012 12.50 12.10 12.25 135,188 88 11,073
27/05/2012 12.85 12.22 12.30 367,858 174 29,723
20/05/2012 13.49 12.45 12.49 1,252,402 341 98,129
13/05/2012 13.99 13.21 13.33 621,009 219 45,768
06/05/2012 14.24 13.86 13.86 2,380,987 700 169,457
30/04/2012 14.09 13.60 13.96 2,063,791 428 147,602
22/04/2012 14.66 13.92 14.01 2,351,934 536 165,032
15/04/2012 14.11 13.42 13.90 3,097,224 521 223,566
08/04/2012 13.55 12.70 13.45 1,643,198 283 123,790
01/04/2012 13.15 12.71 13.00 594,956 157 45,815
25/03/2012 12.97 12.70 12.85 671,784 86 52,302
18/03/2012 13.05 12.90 12.98 1,343,264 231 103,365
11/03/2012 13.05 12.85 12.96 967,074 174 74,614
Download Table