JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2023 | 34.75 | 33.60 | 34.11 | 1,256,968 | 361 | 36,936 |
| 10/04/2023 | 36.00 | 34.85 | 34.99 | 729,204 | 218 | 20,747 |
| 09/04/2023 | 36.25 | 35.60 | 35.85 | 164,619 | 127 | 4,574 |
| 06/04/2023 | 36.80 | 35.00 | 36.25 | 1,439,911 | 491 | 40,575 |
| 05/04/2023 | 37.89 | 37.28 | 37.28 | 921,110 | 253 | 24,613 |
| 03/04/2023 | 41.49 | 40.05 | 40.30 | 2,845,688 | 458 | 69,594 |
| 02/04/2023 | 41.70 | 40.91 | 41.25 | 1,909,815 | 362 | 46,246 |
| 30/03/2023 | 41.90 | 41.10 | 41.20 | 1,521,553 | 300 | 36,693 |
| 29/03/2023 | 42.58 | 41.50 | 41.68 | 1,380,469 | 365 | 32,764 |
| 28/03/2023 | 42.32 | 41.25 | 42.19 | 1,414,398 | 367 | 33,882 |
| 27/03/2023 | 41.10 | 40.01 | 41.00 | 1,818,529 | 347 | 44,847 |
| 26/03/2023 | 40.20 | 38.81 | 40.19 | 947,547 | 237 | 23,838 |
| 23/03/2023 | 38.80 | 38.10 | 38.75 | 679,419 | 228 | 17,587 |
| 22/03/2023 | 38.80 | 37.99 | 38.00 | 1,714,251 | 398 | 44,879 |
| 21/03/2023 | 40.97 | 38.01 | 38.84 | 3,516,320 | 646 | 89,168 |
| 20/03/2023 | 42.50 | 40.40 | 40.89 | 2,389,612 | 589 | 57,962 |
| 19/03/2023 | 43.08 | 42.55 | 42.68 | 1,072,933 | 280 | 25,110 |
| 16/03/2023 | 43.90 | 42.75 | 43.39 | 1,133,800 | 289 | 26,271 |
| 15/03/2023 | 44.00 | 42.18 | 43.60 | 5,335,080 | 676 | 124,476 |
| 14/03/2023 | 45.70 | 43.51 | 45.60 | 1,494,627 | 367 | 33,160 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2013 | 7.79 | 7.21 | 7.21 | 266,087 | 178 | 35,662 |
| 08/09/2013 | 7.78 | 7.10 | 7.69 | 255,038 | 149 | 33,861 |
| 01/09/2013 | 7.88 | 6.86 | 7.03 | 157,896 | 116 | 21,897 |
| 25/08/2013 | 8.25 | 7.47 | 7.72 | 199,273 | 123 | 25,044 |
| 18/08/2013 | 8.75 | 8.00 | 8.09 | 101,192 | 67 | 12,340 |
| 12/08/2013 | 8.60 | 8.22 | 8.25 | 142,749 | 88 | 16,747 |
| 04/08/2013 | 9.00 | 7.63 | 8.60 | 786,564 | 272 | 92,104 |
| 28/07/2013 | 9.80 | 8.24 | 8.24 | 1,170,537 | 273 | 128,468 |
| 21/07/2013 | 9.90 | 7.66 | 9.80 | 2,057,156 | 698 | 226,441 |
| 14/07/2013 | 9.00 | 7.31 | 7.55 | 384,749 | 289 | 47,262 |
| 07/07/2013 | 9.95 | 8.81 | 8.97 | 177,784 | 117 | 19,298 |
| 30/06/2013 | 10.00 | 9.50 | 9.51 | 2,125,376 | 99 | 217,020 |
| 23/06/2013 | 10.60 | 9.95 | 9.95 | 225,405 | 126 | 21,980 |
| 16/06/2013 | 10.45 | 10.13 | 10.45 | 596,768 | 118 | 58,093 |
| 09/06/2013 | 10.88 | 10.06 | 10.06 | 580,952 | 165 | 55,811 |
| 02/06/2013 | 10.90 | 10.40 | 10.89 | 458,154 | 145 | 42,918 |
| 26/05/2013 | 10.89 | 10.26 | 10.40 | 677,764 | 185 | 64,159 |
| 19/05/2013 | 10.52 | 9.90 | 10.50 | 1,525,059 | 354 | 149,619 |
| 12/05/2013 | 11.40 | 10.17 | 10.54 | 860,760 | 184 | 79,187 |
| 05/05/2013 | 11.77 | 11.07 | 11.59 | 597,841 | 129 | 52,139 |