Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 11.50 11.36 11.44 382,095 104 33,443
13/08/2023 11.55 11.40 11.53 936,422 208 81,795
10/08/2023 11.72 11.50 11.62 877,520 270 75,834
09/08/2023 11.80 11.50 11.74 692,387 215 59,665
08/08/2023 11.88 11.75 11.75 433,237 147 36,625
07/08/2023 12.00 11.82 11.91 759,864 195 63,665
06/08/2023 11.90 11.60 11.87 1,226,584 443 104,062
03/08/2023 11.50 11.31 11.50 631,066 260 55,327
02/08/2023 11.40 11.00 11.34 666,311 264 59,326
01/08/2023 11.21 11.02 11.18 581,902 199 52,397
31/07/2023 11.40 11.01 11.33 702,382 320 62,541
30/07/2023 11.70 11.36 11.69 826,033 274 71,698
27/07/2023 11.69 11.39 11.45 949,270 259 82,727
26/07/2023 11.92 11.75 11.75 237,080 107 20,050
25/07/2023 12.00 11.69 11.92 995,292 324 83,832
24/07/2023 12.11 11.80 11.90 319,002 154 26,841
23/07/2023 12.20 11.70 12.11 1,286,354 416 107,115
20/07/2023 12.39 12.01 12.27 2,188,435 635 179,103
18/07/2023 11.98 11.75 11.90 1,262,721 417 106,175
17/07/2023 11.80 11.31 11.79 1,888,298 629 162,814
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2015 6.55 6.24 6.25 550,613 196 85,514
22/03/2015 6.29 6.15 6.20 433,152 57 69,333
15/03/2015 6.51 6.25 6.30 141,878 122 22,252
08/03/2015 6.70 6.50 6.50 155,171 165 23,504
01/03/2015 6.73 6.51 6.68 298,635 230 44,791
22/02/2015 6.71 6.50 6.57 222,137 196 33,755
15/02/2015 6.77 6.54 6.66 132,849 116 19,890
08/02/2015 6.88 6.54 6.74 107,656 99 16,157
01/02/2015 7.10 6.45 6.81 1,511,802 646 220,129
25/01/2015 6.56 6.45 6.50 153,449 97 23,575
18/01/2015 6.76 6.48 6.56 206,130 146 31,135
12/01/2015 6.51 6.41 6.49 314,713 46 48,502
04/01/2015 6.63 6.50 6.50 109,120 70 16,738
28/12/2014 6.67 6.47 6.52 356,684 213 54,346
21/12/2014 6.59 6.28 6.55 1,867,322 217 291,699
14/12/2014 6.44 6.10 6.36 393,465 272 62,661
07/12/2014 6.35 6.12 6.13 208,204 179 33,458
30/11/2014 6.49 5.85 6.29 588,343 569 93,850
23/11/2014 6.25 5.78 5.81 576,356 420 98,176
16/11/2014 6.50 6.10 6.18 607,365 524 96,101
Download Table