Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2023 10.79 10.64 10.70 178,324 144 16,649
06/11/2023 10.90 10.76 10.76 286,388 128 26,431
05/11/2023 10.94 10.78 10.88 342,250 136 31,505
02/11/2023 10.97 10.77 10.84 189,911 97 17,475
01/11/2023 10.99 10.70 10.91 290,263 184 26,678
31/10/2023 11.00 10.80 10.87 762,913 192 70,279
30/10/2023 11.05 10.96 11.02 405,596 95 36,815
29/10/2023 11.13 10.80 10.99 982,869 185 90,351
26/10/2023 10.85 10.75 10.79 253,715 110 23,525
25/10/2023 10.90 10.80 10.80 152,612 89 14,067
24/10/2023 10.92 10.75 10.87 389,005 133 36,107
23/10/2023 10.96 10.80 10.84 115,944 91 10,701
22/10/2023 11.04 10.85 10.96 305,286 115 27,861
19/10/2023 11.03 10.87 10.99 229,776 84 20,977
18/10/2023 11.05 10.83 10.92 241,894 100 22,002
17/10/2023 11.12 10.98 11.05 473,082 126 42,751
16/10/2023 10.96 10.84 10.91 200,087 118 18,349
15/10/2023 11.00 10.75 10.84 387,932 208 35,834
12/10/2023 11.07 10.82 11.07 459,732 215 42,183
11/10/2023 11.16 10.83 10.85 578,830 283 53,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2016 4.22 3.70 3.70 550,443 391 143,572
15/05/2016 4.25 4.06 4.19 570,403 325 137,279
08/05/2016 4.51 4.18 4.19 554,164 357 128,535
02/05/2016 4.56 4.43 4.51 335,710 217 74,714
24/04/2016 4.83 4.36 4.43 985,966 449 213,594
17/04/2016 4.93 4.71 4.81 229,185 141 48,116
10/04/2016 5.01 4.93 4.93 45,247 55 9,114
03/04/2016 5.06 4.87 5.02 140,143 192 28,196
27/03/2016 5.34 4.81 4.92 425,376 226 83,870
20/03/2016 5.39 5.25 5.37 31,150 46 5,858
13/03/2016 5.45 5.31 5.38 112,021 75 20,762
06/03/2016 5.44 5.18 5.40 302,474 208 56,809
28/02/2016 5.33 5.20 5.24 143,400 130 27,292
21/02/2016 5.37 5.10 5.28 414,976 169 78,937
14/02/2016 5.43 5.18 5.25 570,077 223 107,974
07/02/2016 5.30 5.20 5.27 91,186 93 17,413
31/01/2016 5.45 5.18 5.23 178,870 150 33,935
24/01/2016 5.43 5.35 5.40 310,376 76 57,504
17/01/2016 5.48 5.37 5.40 131,205 150 24,201
10/01/2016 5.55 5.47 5.49 170,933 138 31,079
Download Table