Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 11.68 11.34 11.68 1,437,700 276 125,894
31/01/2024 11.39 11.28 11.33 447,250 137 39,493
30/01/2024 11.43 11.17 11.22 407,907 158 36,161
29/01/2024 11.47 11.25 11.28 331,935 141 29,197
28/01/2024 11.49 11.35 11.45 998,623 134 87,362
25/01/2024 11.50 11.26 11.50 397,669 182 34,866
24/01/2024 11.48 11.37 11.37 424,548 157 37,175
23/01/2024 11.44 11.29 11.39 462,007 185 40,461
22/01/2024 11.36 11.15 11.36 582,424 242 51,687
21/01/2024 11.28 11.09 11.28 362,717 138 32,569
18/01/2024 11.20 11.10 11.19 264,616 74 23,743
17/01/2024 11.28 11.15 11.22 258,792 105 23,066
16/01/2024 11.30 11.20 11.27 275,665 73 24,495
15/01/2024 11.29 11.19 11.25 250,022 90 22,195
14/01/2024 11.29 11.05 11.29 601,258 187 53,886
11/01/2024 11.19 11.05 11.05 113,062 98 10,169
10/01/2024 11.30 11.12 11.15 293,662 165 26,211
09/01/2024 11.33 10.88 11.33 1,195,719 454 107,534
08/01/2024 10.90 10.64 10.88 257,068 167 23,884
07/01/2024 10.74 10.65 10.69 481,043 215 44,959
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 2.95 2.71 2.92 1,182,431 853 417,543
16/07/2017 2.98 2.80 2.86 2,064,926 917 709,512
09/07/2017 2.84 2.67 2.71 938,177 503 338,553
02/07/2017 2.90 2.72 2.80 1,382,227 846 492,407
29/06/2017 2.73 2.69 2.73 76,125 53 28,146
18/06/2017 2.77 2.62 2.70 800,400 438 296,395
11/06/2017 2.78 2.44 2.71 971,446 725 362,708
04/06/2017 2.58 2.43 2.50 417,542 287 166,469
28/05/2017 2.66 2.53 2.57 517,104 337 198,892
21/05/2017 2.70 2.60 2.69 396,766 322 150,428
14/05/2017 2.83 2.58 2.67 1,082,844 843 404,576
07/05/2017 3.08 2.70 2.78 2,327,054 1,400 801,502
01/05/2017 3.03 2.66 3.03 3,094,613 1,478 1,057,647
23/04/2017 2.85 2.60 2.70 1,040,912 833 382,560
16/04/2017 3.04 2.61 2.81 4,929,511 2,649 1,736,214
09/04/2017 3.42 2.36 2.66 8,462,019 4,526 2,890,936
02/04/2017 3.19 2.43 3.19 8,511,192 3,656 3,031,195
26/03/2017 2.63 2.22 2.43 4,238,835 2,683 1,732,212
19/03/2017 2.38 2.05 2.23 2,820,037 1,791 1,260,535
12/03/2017 2.10 1.80 2.10 636,019 445 326,898
Download Table