Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 10.70 10.53 10.53 575,291 292 54,380
04/12/2023 10.70 10.60 10.65 255,851 106 24,065
03/12/2023 10.77 10.65 10.65 306,603 155 28,724
30/11/2023 10.80 10.68 10.80 199,898 87 18,600
29/11/2023 10.79 10.67 10.77 649,035 160 60,329
28/11/2023 10.82 10.70 10.72 520,699 110 48,341
27/11/2023 10.83 10.71 10.82 91,314 68 8,481
26/11/2023 10.83 10.70 10.79 58,831 58 5,471
23/11/2023 10.86 10.75 10.84 79,339 55 7,337
22/11/2023 10.83 10.70 10.82 377,986 88 35,217
21/11/2023 10.85 10.76 10.76 78,994 81 7,311
20/11/2023 10.80 10.75 10.77 38,426 47 3,569
19/11/2023 10.85 10.76 10.80 140,797 55 13,015
16/11/2023 10.85 10.80 10.85 544,786 71 50,404
15/11/2023 10.85 10.75 10.84 172,126 126 15,934
14/11/2023 10.86 10.76 10.83 230,745 89 21,389
13/11/2023 10.82 10.50 10.77 484,053 150 45,735
12/11/2023 10.90 10.75 10.80 125,093 65 11,526
09/11/2023 10.90 10.64 10.90 172,945 146 16,018
08/11/2023 10.73 10.56 10.64 405,962 158 38,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 2.70 2.55 2.58 220,250 312 83,507
09/10/2016 2.69 2.51 2.63 196,746 261 76,044
03/10/2016 2.73 2.58 2.61 192,406 129 72,063
25/09/2016 2.86 2.68 2.70 1,023,156 658 367,872
18/09/2016 2.84 2.69 2.74 603,414 565 217,667
04/09/2016 2.77 2.42 2.72 638,906 743 244,582
28/08/2016 2.87 2.45 2.55 590,280 644 224,697
21/08/2016 2.99 2.33 2.90 1,217,078 1,045 440,584
14/08/2016 2.38 2.24 2.33 312,970 356 135,480
07/08/2016 2.71 2.40 2.40 218,831 222 84,347
31/07/2016 2.73 2.65 2.69 88,606 127 33,109
24/07/2016 2.85 2.61 2.69 280,805 357 104,143
17/07/2016 2.93 2.84 2.88 132,578 271 46,000
10/07/2016 3.03 2.76 2.84 381,612 765 132,242
03/07/2016 3.22 3.12 3.16 108,188 231 34,203
26/06/2016 3.35 2.88 3.23 755,857 710 244,898
19/06/2016 3.30 2.63 2.93 976,738 731 334,276
12/06/2016 3.44 3.22 3.30 305,658 260 91,598
05/06/2016 3.48 3.31 3.35 256,774 257 76,509
29/05/2016 3.70 3.33 3.46 712,104 623 205,242
Download Table