Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2024 10.79 10.70 10.74 500,656 126 46,571
03/01/2024 10.88 10.75 10.75 481,880 105 44,634
02/01/2024 10.95 10.75 10.89 334,312 114 30,769
31/12/2023 10.82 10.69 10.69 356,579 260 33,211
28/12/2023 10.88 10.82 10.85 426,318 158 39,266
27/12/2023 10.94 10.84 10.84 250,244 120 23,019
26/12/2023 10.97 10.87 10.88 960,510 165 87,749
24/12/2023 11.00 10.92 10.95 92,128 67 8,416
21/12/2023 11.04 10.95 11.00 126,589 87 11,537
20/12/2023 11.10 10.97 11.05 281,916 174 25,543
19/12/2023 11.15 11.04 11.07 262,697 183 23,647
18/12/2023 11.08 10.91 11.06 639,232 342 58,090
17/12/2023 10.90 10.60 10.90 282,579 237 26,233
14/12/2023 10.66 10.55 10.64 131,259 63 12,394
13/12/2023 10.64 10.55 10.60 128,281 85 12,134
12/12/2023 10.63 10.55 10.55 219,137 103 20,724
11/12/2023 10.63 10.59 10.63 45,516 49 4,292
10/12/2023 10.64 10.55 10.58 78,062 54 7,365
07/12/2023 10.60 10.50 10.60 266,581 102 25,325
06/12/2023 10.60 10.51 10.55 264,578 170 25,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 1.86 1.78 1.82 207,924 215 113,598
26/02/2017 1.83 1.77 1.80 164,485 195 91,691
19/02/2017 1.89 1.77 1.79 285,658 333 157,404
12/02/2017 1.88 1.68 1.88 633,376 740 348,053
05/02/2017 1.75 1.68 1.73 117,778 202 68,304
29/01/2017 1.82 1.68 1.69 161,685 239 92,698
22/01/2017 1.99 1.73 1.78 505,189 578 276,187
15/01/2017 2.12 1.94 1.98 239,628 282 118,169
08/01/2017 2.19 2.08 2.13 199,418 315 94,114
02/01/2017 2.19 2.10 2.12 126,526 188 59,065
26/12/2016 2.25 2.07 2.14 283,137 287 132,809
18/12/2016 2.29 2.20 2.23 96,682 106 43,058
11/12/2016 2.34 2.17 2.31 272,432 393 119,785
04/12/2016 2.26 2.12 2.17 483,469 475 222,885
27/11/2016 2.31 2.17 2.17 188,084 287 84,841
20/11/2016 2.30 2.21 2.25 98,468 165 44,089
13/11/2016 2.39 2.21 2.24 158,220 307 69,610
06/11/2016 2.46 2.26 2.37 532,680 475 226,917
30/10/2016 2.44 2.06 2.26 591,417 751 266,535
23/10/2016 2.59 2.36 2.38 603,033 473 246,011
Download Table