Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2022 36.00 35.50 35.95 834,119 173 23,278
18/10/2022 35.96 35.60 35.91 302,795 89 8,447
17/10/2022 35.74 35.43 35.74 662,929 135 18,662
16/10/2022 36.02 35.40 35.60 705,052 193 19,846
13/10/2022 36.19 35.71 36.07 830,940 226 23,053
12/10/2022 35.90 35.62 35.83 111,260 65 3,110
11/10/2022 35.97 35.40 35.69 176,868 95 4,938
10/10/2022 35.77 35.45 35.65 217,317 100 6,101
09/10/2022 35.90 35.20 35.46 244,378 64 6,900
06/10/2022 35.95 35.00 35.50 609,019 125 17,177
05/10/2022 35.99 35.65 35.70 134,257 80 3,747
04/10/2022 36.25 35.80 35.89 762,415 164 21,212
03/10/2022 35.99 35.80 35.99 436,616 149 12,157
02/10/2022 36.05 35.02 35.94 1,105,633 206 30,867
29/09/2022 35.49 34.68 35.49 1,500,068 305 42,550
28/09/2022 35.09 34.62 34.77 708,989 139 20,344
27/09/2022 35.00 34.10 34.90 2,874,754 291 83,436
26/09/2022 34.20 33.60 34.15 1,707,989 372 50,406
25/09/2022 34.98 34.32 34.38 1,825,530 359 52,877
22/09/2022 35.49 34.81 35.11 1,118,460 180 31,948
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 15.00 13.75 13.89 880,528 199 61,604
15/05/2011 15.00 14.82 14.90 806,812 244 53,886
08/05/2011 15.30 14.95 15.15 169,455 89 11,178
02/05/2011 15.79 15.05 15.35 1,003,006 344 65,063
24/04/2011 15.24 14.85 14.86 650,752 100 43,407
17/04/2011 15.20 14.67 14.90 338,528 136 22,600
10/04/2011 15.48 14.70 14.89 1,279,844 367 85,055
03/04/2011 15.19 14.00 14.86 1,666,170 302 113,793
27/03/2011 14.09 13.70 13.97 1,556,054 186 111,860
20/03/2011 14.30 13.90 14.20 1,120,284 246 79,455
13/03/2011 13.74 12.04 13.74 1,502,593 424 113,132
06/03/2011 13.70 11.72 12.03 3,453,866 640 276,289
27/02/2011 15.25 13.41 13.41 1,825,988 327 127,080
20/02/2011 15.30 14.80 15.15 890,022 244 59,012
13/02/2011 16.88 15.40 15.60 1,087,149 319 69,114
06/02/2011 17.20 16.38 16.38 1,288,912 324 76,869
30/01/2011 17.24 16.68 16.92 2,526,191 534 148,983
23/01/2011 18.30 17.78 17.90 2,465,595 528 137,051
16/01/2011 18.59 17.93 18.12 8,924,660 1,191 486,050
09/01/2011 19.10 17.79 18.04 16,301,955 1,888 889,941
Download Table