Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price1.29
Last Closing1.30
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.27
No. of Shares2,364
Div0.00
Change-0.01
Closing Price1.29
Average Price1.28
P/EN
Value Traded3,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 1.29 1.27 1.29 3,016 6 2,364
21/10/2025 1.30 1.28 1.30 136,725 12 105,982
20/10/2025 1.30 1.26 1.30 19,545 13 15,356
16/10/2025 1.30 1.28 1.30 13,255 8 10,301
14/10/2025 1.30 1.25 1.30 1,072 7 854
13/10/2025 1.30 1.27 1.27 5,213 3 4,041
12/10/2025 1.30 1.27 1.30 710 7 551
08/10/2025 1.29 1.28 1.29 194 4 151
07/10/2025 1.29 1.28 1.29 25,613 2 20,010
06/10/2025 1.29 1.24 1.29 5,214 17 4,126
05/10/2025 1.27 1.23 1.27 3,425 5 2,697
30/09/2025 1.28 1.28 1.28 3,204 4 2,503
29/09/2025 1.28 1.24 1.28 182,371 5 146,001
28/09/2025 1.30 1.25 1.29 9,423 47 7,418
25/09/2025 1.32 1.27 1.32 135 4 104
23/09/2025 1.34 1.33 1.34 129,517 5 97,381
22/09/2025 1.33 1.31 1.33 85 2 65
21/09/2025 1.33 1.23 1.32 1,670 11 1,288
18/09/2025 1.31 1.27 1.27 2,963 15 2,308
17/09/2025 1.30 1.28 1.30 12,074 30 9,381
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 1.30 1.25 1.30 20,249 25 15,747
05/10/2025 1.29 1.23 1.29 34,445 28 26,984
28/09/2025 1.30 1.24 1.28 194,998 56 155,922
21/09/2025 1.34 1.23 1.32 131,406 22 98,838
14/09/2025 1.34 1.25 1.27 35,054 86 27,163
07/09/2025 1.37 1.31 1.34 16,796 39 12,581
31/08/2025 1.37 1.33 1.37 183,685 41 136,366
24/08/2025 1.37 1.34 1.37 38,715 42 28,666
17/08/2025 1.39 1.34 1.39 38,943 53 28,610
10/08/2025 1.38 1.34 1.36 45,005 24 32,984
27/07/2025 1.40 1.33 1.38 358,402 124 263,026
20/07/2025 1.40 1.36 1.38 92,415 78 67,136
13/07/2025 1.40 1.36 1.39 176,261 123 127,284
06/07/2025 1.40 1.30 1.40 55,433 36 40,818
29/06/2025 1.37 1.33 1.37 377,404 61 277,643
22/06/2025 1.40 1.35 1.38 288,593 30 213,193
15/06/2025 1.41 1.35 1.41 30,222 25 22,315
11/06/2025 1.43 1.40 1.43 1,129 4 801
26/05/2025 1.35 1.31 1.35 492,393 44 368,978
18/05/2025 1.35 1.31 1.34 59,179 46 44,802
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 1.37 1.23 1.28 427,437 241 330,869
03/08/2025 1.39 1.32 1.37 310,007 167 229,044
01/07/2025 1.40 1.30 1.38 721,430 387 526,737
01/06/2025 1.44 1.33 1.37 695,095 124 512,571
04/05/2025 1.35 1.31 1.35 835,279 205 627,235
03/04/2025 1.38 1.29 1.35 143,355 266 106,012
02/03/2025 1.40 1.30 1.34 1,549,063 233 1,146,169
02/02/2025 1.45 1.26 1.37 1,138,460 524 842,529
02/01/2025 1.52 1.33 1.40 934,823 756 671,647
01/12/2024 1.49 0.48 1.47 1,455,235 549 2,092,734
03/11/2024 0.53 0.47 0.51 312,779 565 629,337
01/10/2024 0.60 0.39 0.54 1,819,121 791 3,781,715
01/09/2024 0.46 0.38 0.40 376,638 317 864,844
01/08/2024 0.45 0.36 0.45 138,465 307 335,126
01/07/2024 0.48 0.37 0.42 122,358 522 287,699
02/06/2024 0.48 0.35 0.44 106,123 332 269,609
01/05/2024 0.45 0.33 0.36 114,114 308 298,802
01/04/2024 0.39 0.31 0.39 47,622 203 132,877
03/03/2024 0.37 0.31 0.36 19,753 110 56,710
01/02/2024 0.39 0.26 0.38 83,289 360 253,044
Download Table