Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price1.29
Last Closing1.30
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.27
No. of Shares2,364
Div0.00
Change-0.01
Closing Price1.29
Average Price1.28
P/EN
Value Traded3,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2025 1.38 1.33 1.38 33,208 12 24,606
29/05/2025 1.35 1.33 1.35 219,984 7 162,982
28/05/2025 1.35 1.32 1.35 250,337 9 189,199
27/05/2025 1.35 1.31 1.35 22,006 27 16,747
26/05/2025 1.33 1.33 1.33 67 1 50
22/05/2025 1.34 1.31 1.34 1,503 7 1,145
21/05/2025 1.34 1.33 1.34 3,512 7 2,625
20/05/2025 1.34 1.33 1.34 96 3 72
19/05/2025 1.35 1.31 1.35 2,632 14 2,001
18/05/2025 1.35 1.32 1.35 51,436 15 38,959
15/05/2025 1.33 1.32 1.32 3,843 6 2,890
14/05/2025 1.33 1.31 1.33 42,547 20 32,163
13/05/2025 1.32 1.31 1.31 10,073 8 7,651
12/05/2025 1.34 1.33 1.34 23,842 9 17,926
11/05/2025 1.35 1.33 1.34 7,884 14 5,870
08/05/2025 1.34 1.31 1.34 3,621 8 2,751
07/05/2025 1.35 1.32 1.35 89,896 16 67,776
06/05/2025 1.34 1.34 1.34 5,076 2 3,788
05/05/2025 1.35 1.32 1.35 43,719 16 32,628
04/05/2025 1.35 1.31 1.35 53,205 16 40,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 0.14 0.13 0.13 2,745 16 21,110
31/12/2023 0.15 0.14 0.14 1,363 9 9,550
24/12/2023 0.15 0.14 0.14 412 9 2,938
17/12/2023 0.15 0.14 0.15 1,337 23 9,373
10/12/2023 0.14 0.13 0.14 1,057 19 7,896
26/11/2023 0.14 0.13 0.14 329 6 2,526
19/11/2023 0.14 0.13 0.14 1,175 11 9,035
12/11/2023 0.14 0.13 0.13 1,127 12 8,670
05/11/2023 0.14 0.13 0.13 1,527 23 11,459
29/10/2023 0.15 0.14 0.15 502 10 3,577
22/10/2023 0.16 0.14 0.15 501 22 3,545
08/10/2023 0.16 0.15 0.16 606 9 4,042
24/09/2023 0.16 0.15 0.16 889 12 5,923
17/09/2023 0.15 0.15 0.15 9 1 60
10/09/2023 0.15 0.14 0.15 36 3 250
27/08/2023 0.15 0.14 0.15 387 9 2,750
20/08/2023 0.16 0.15 0.16 249 7 1,661
13/08/2023 0.16 0.15 0.16 4,078 19 25,511
06/08/2023 0.16 0.14 0.16 5,599 26 37,355
30/07/2023 0.15 0.14 0.14 3,060 26 20,691
Download Table