Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price1.29
Last Closing1.30
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.27
No. of Shares2,364
Div0.00
Change-0.01
Closing Price1.29
Average Price1.28
P/EN
Value Traded3,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2025 1.45 1.44 1.45 17,157 56 11,914
12/01/2025 1.44 1.42 1.44 8,461 4 5,954
09/01/2025 1.46 1.44 1.44 15,985 46 11,038
08/01/2025 1.46 1.42 1.45 20,164 40 13,990
07/01/2025 1.48 1.45 1.47 6,314 28 4,329
06/01/2025 1.52 1.45 1.48 30,503 32 20,748
05/01/2025 1.52 1.49 1.52 31,856 34 21,147
02/01/2025 1.52 1.47 1.52 28,433 55 19,019
31/12/2024 1.47 1.41 1.47 33,301 42 23,300
30/12/2024 1.48 1.43 1.48 18,523 42 12,734
29/12/2024 1.49 1.44 1.48 37,408 58 25,621
26/12/2024 1.41 1.29 1.41 395,880 120 300,951
24/12/2024 1.29 1.20 1.29 77,821 79 62,941
23/12/2024 1.18 1.18 1.18 102,887 46 87,192
16/12/2024 0.52 0.48 0.52 689,834 70 1,379,651
15/12/2024 0.49 0.48 0.49 8,523 13 17,750
12/12/2024 0.50 0.48 0.50 448 4 908
11/12/2024 0.50 0.49 0.50 1,781 7 3,633
10/12/2024 0.50 0.49 0.50 76,888 19 153,804
09/12/2024 0.49 0.48 0.49 3,106 13 6,440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.42 0.38 0.41 1,502 9 3,661
13/02/2022 0.42 0.39 0.42 16,204 59 40,010
06/02/2022 0.41 0.38 0.40 1,708 7 4,340
30/01/2022 0.42 0.37 0.42 23,859 38 60,201
23/01/2022 0.38 0.35 0.38 6,108 11 17,169
16/01/2022 0.39 0.36 0.38 1,312 11 3,500
09/01/2022 0.41 0.39 0.40 9,942 31 25,059
26/12/2021 0.33 0.29 0.33 5,864 21 18,589
19/12/2021 0.31 0.30 0.30 1,281 3 4,270
12/12/2021 0.32 0.30 0.32 7,974 37 25,340
05/12/2021 0.37 0.33 0.35 4,318 23 12,610
28/11/2021 0.37 0.35 0.37 3,106 10 8,840
21/11/2021 0.38 0.35 0.38 14,519 34 40,152
14/11/2021 0.38 0.31 0.37 29,076 73 81,911
07/11/2021 0.36 0.32 0.33 5,178 37 15,419
31/10/2021 0.37 0.32 0.36 13,219 57 38,595
24/10/2021 0.35 0.31 0.34 3,471 25 10,689
17/10/2021 0.37 0.32 0.35 3,710 28 11,095
10/10/2021 0.39 0.34 0.35 9,102 54 25,688
26/09/2021 0.33 0.28 0.33 16,564 41 56,126
Download Table