Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price1.29
Last Closing1.30
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.27
No. of Shares2,364
Div0.00
Change-0.01
Closing Price1.29
Average Price1.28
P/EN
Value Traded3,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2025 1.31 1.25 1.25 10,613 25 8,367
15/09/2025 1.34 1.32 1.34 3,991 6 3,005
14/09/2025 1.34 1.31 1.33 5,413 10 4,102
11/09/2025 1.34 1.33 1.34 1,333 5 1,002
10/09/2025 1.34 1.31 1.34 8,786 21 6,603
08/09/2025 1.37 1.34 1.37 6,655 10 4,959
07/09/2025 1.37 1.32 1.37 23 3 17
03/09/2025 1.37 1.34 1.37 28,029 20 20,760
02/09/2025 1.35 1.33 1.35 7,553 13 5,604
01/09/2025 1.37 1.36 1.37 13,601 5 10,001
31/08/2025 1.37 1.34 1.37 134,501 3 100,001
28/08/2025 1.37 1.34 1.37 338 8 252
27/08/2025 1.36 1.36 1.36 8 2 6
26/08/2025 1.36 1.34 1.35 14,108 14 10,451
25/08/2025 1.36 1.35 1.36 6,751 3 5,001
24/08/2025 1.37 1.35 1.36 17,510 15 12,956
21/08/2025 1.39 1.38 1.39 7,108 6 5,151
20/08/2025 1.39 1.34 1.39 1,210 7 881
19/08/2025 1.39 1.36 1.39 13,546 20 9,914
18/08/2025 1.36 1.34 1.36 6,701 2 5,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 1.35 1.31 1.32 88,189 57 66,500
27/04/2025 1.37 1.32 1.35 17,363 32 13,064
20/04/2025 1.37 1.32 1.37 30,356 40 22,497
13/04/2025 1.38 1.32 1.37 83,080 119 60,978
06/04/2025 1.38 1.30 1.37 10,845 63 8,161
23/03/2025 1.36 1.30 1.34 222,447 36 164,831
16/03/2025 1.38 1.31 1.38 598,758 83 446,890
09/03/2025 1.39 1.34 1.39 5,236 26 3,831
23/02/2025 1.40 1.32 1.37 690,580 49 507,868
16/02/2025 1.45 1.28 1.40 235,908 224 172,430
09/02/2025 1.34 1.27 1.30 53,175 57 40,445
26/01/2025 1.41 1.34 1.40 630,201 134 458,437
19/01/2025 1.43 1.33 1.39 94,843 218 69,263
12/01/2025 1.45 1.40 1.42 76,525 169 53,676
05/01/2025 1.52 1.42 1.44 104,821 180 71,252
29/12/2024 1.52 1.41 1.52 117,666 197 80,674
22/12/2024 1.41 1.18 1.41 576,587 245 451,084
15/12/2024 0.52 0.48 0.52 698,356 83 1,397,401
08/12/2024 0.51 0.48 0.50 82,924 47 166,186
24/11/2024 0.51 0.48 0.51 53,945 98 109,955
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.15 0.13 0.14 4,904 61 36,305
01/11/2023 0.15 0.13 0.14 4,233 56 32,226
01/10/2023 0.16 0.14 0.14 3,491 52 22,991
03/09/2023 0.16 0.14 0.16 1,241 19 8,287
01/08/2023 0.16 0.14 0.15 13,373 87 87,968
02/07/2023 0.16 0.15 0.16 9,777 80 62,515
04/06/2023 0.18 0.16 0.17 5,659 51 33,211
01/05/2023 0.18 0.16 0.18 12,897 109 78,101
02/04/2023 0.19 0.16 0.18 5,486 38 31,198
01/03/2023 0.24 0.18 0.20 16,261 86 76,832
01/02/2023 0.24 0.18 0.20 7,817 46 36,787
01/12/2022 0.26 0.22 0.24 7,350 59 31,240
01/11/2022 0.30 0.24 0.27 8,961 96 34,472
02/10/2022 0.33 0.25 0.28 16,816 121 61,484
01/09/2022 0.36 0.27 0.31 17,681 130 55,807
01/08/2022 0.35 0.28 0.34 14,289 94 46,591
03/07/2022 0.36 0.32 0.35 7,182 42 21,847
01/06/2022 0.36 0.32 0.36 4,347 47 12,523
03/04/2022 0.39 0.35 0.39 10,324 64 27,882
01/03/2022 0.39 0.35 0.38 12,975 55 34,731
Download Table