Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price1.29

Last Closing1.30

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.27

Opening Price1.27

No. of Shares2,364

Div0.00

Change-0.01

Closing Price1.29

Average Price1.28

P/EN

Value Traded3,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2025	1.37	1.31	1.37	5,211	23	3,947
16/03/2025	1.38	1.32	1.38	3,041	12	2,272
12/03/2025	1.39	1.36	1.39	3,885	11	2,834
11/03/2025	1.38	1.34	1.38	1,028	6	757
10/03/2025	1.39	1.34	1.39	324	9	240
06/03/2025	1.40	1.37	1.39	374,889	25	269,942
05/03/2025	1.38	1.33	1.37	340,057	18	255,016
04/03/2025	1.38	1.32	1.38	7,675	45	5,659
27/02/2025	1.37	1.32	1.37	681,338	18	500,997
25/02/2025	1.40	1.33	1.40	7,603	8	5,680
24/02/2025	1.39	1.33	1.39	1,598	22	1,161
23/02/2025	1.38	1.38	1.38	41	1	30
20/02/2025	1.42	1.37	1.40	75,483	34	54,245
19/02/2025	1.45	1.39	1.42	8,911	31	6,344
18/02/2025	1.45	1.41	1.45	44,264	58	31,039
17/02/2025	1.41	1.29	1.41	94,282	98	70,671
16/02/2025	1.29	1.28	1.29	12,968	3	10,131
13/02/2025	1.30	1.27	1.30	451	3	350
12/02/2025	1.30	1.28	1.30	4,021	16	3,109
11/02/2025	1.32	1.28	1.31	1,095	7	840

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2023	0.24	0.22	0.24	2,020	12	8,796
15/01/2023	0.25	0.25	0.25	50	1	200
08/01/2023	0.28	0.24	0.25	6,870	44	27,387
26/12/2022	0.24	0.22	0.24	834	10	3,729
18/12/2022	0.26	0.23	0.24	4,052	27	17,270
11/12/2022	0.25	0.23	0.25	2,462	20	10,232
04/12/2022	0.26	0.25	0.26	2	2	9
27/11/2022	0.28	0.26	0.27	814	12	3,100
20/11/2022	0.30	0.27	0.28	2,751	39	10,122
13/11/2022	0.27	0.25	0.27	742	11	2,880
06/11/2022	0.26	0.24	0.26	1,629	18	6,733
30/10/2022	0.28	0.25	0.26	3,810	27	14,537
23/10/2022	0.30	0.25	0.29	12,937	55	48,370
16/10/2022	0.32	0.29	0.32	31	2	105
09/10/2022	0.32	0.28	0.32	488	11	1,594
25/09/2022	0.33	0.27	0.31	4,203	42	14,511
18/09/2022	0.33	0.31	0.33	5,683	17	17,791
11/09/2022	0.34	0.31	0.34	1,614	17	4,934
04/09/2022	0.36	0.32	0.34	5,848	52	17,561
28/08/2022	0.34	0.29	0.34	3,374	22	10,525

Download Table