Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price1.29

Last Closing1.30

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.27

Opening Price1.27

No. of Shares2,364

Div0.00

Change-0.01

Closing Price1.29

Average Price1.28

P/EN

Value Traded3,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2024	0.51	0.50	0.50	703	4	1,401
05/12/2024	0.51	0.50	0.51	651	6	1,301
04/12/2024	0.50	0.48	0.50	2,365	7	4,900
03/12/2024	0.49	0.49	0.49	245	3	500
02/12/2024	0.50	0.50	0.50	1,250	9	2,500
01/12/2024	0.51	0.49	0.49	3,624	7	7,207
28/11/2024	0.51	0.49	0.51	13,201	45	26,754
27/11/2024	0.49	0.48	0.49	734	6	1,510
26/11/2024	0.50	0.49	0.50	8,928	19	18,220
25/11/2024	0.49	0.48	0.49	1,067	6	2,220
24/11/2024	0.50	0.49	0.49	30,014	22	61,251
21/11/2024	0.50	0.49	0.50	8,545	15	17,295
20/11/2024	0.51	0.49	0.50	77,837	32	155,748
19/11/2024	0.51	0.50	0.50	24,417	67	48,372
18/11/2024	0.50	0.49	0.50	1,460	14	2,925
17/11/2024	0.51	0.50	0.51	31,768	27	63,534
14/11/2024	0.50	0.48	0.49	11,396	21	23,450
13/11/2024	0.52	0.49	0.50	9,693	37	19,394
12/11/2024	0.53	0.51	0.52	13,137	32	25,260
11/11/2024	0.52	0.49	0.51	27,085	59	54,152

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2021	0.44	0.30	0.31	20,055	62	55,850
12/09/2021	0.50	0.34	0.40	46,376	89	123,210
05/09/2021	0.52	0.38	0.52	83,533	169	176,593
29/08/2021	0.37	0.31	0.37	18,557	56	52,744
22/08/2021	0.29	0.24	0.29	1,536,353	94	5,792,460
08/08/2021	0.24	0.22	0.24	358	7	1,564
25/07/2021	0.24	0.22	0.24	1,243	13	5,597
11/07/2021	0.24	0.20	0.23	2,241	28	10,337
04/07/2021	0.22	0.21	0.21	309	9	1,420
20/06/2021	0.23	0.20	0.23	4,154	24	20,687
13/06/2021	0.22	0.20	0.22	1,118	13	5,360
30/05/2021	0.23	0.21	0.22	1,993	19	9,232
23/05/2021	0.22	0.21	0.22	6,768	7	32,184
16/05/2021	0.24	0.23	0.23	117	2	500
25/04/2021	0.25	0.23	0.25	3,624	12	15,749
18/04/2021	0.24	0.24	0.24	120	2	500
12/04/2021	0.25	0.25	0.25	25	1	100
28/03/2021	0.26	0.26	0.27	260	1	1,000
07/03/2021	0.27	0.27	0.27	108	2	400
28/02/2021	0.27	0.26	0.27	1,574	2	6,050

Download Table