Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price1.29
Last Closing1.30
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.27
No. of Shares2,364
Div0.00
Change-0.01
Closing Price1.29
Average Price1.28
P/EN
Value Traded3,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2025 1.35 1.32 1.35 13,937 12 10,552
29/04/2025 1.35 1.33 1.35 280 3 210
28/04/2025 1.35 1.35 1.35 14 5 10
27/04/2025 1.37 1.35 1.37 3,133 12 2,292
24/04/2025 1.37 1.32 1.37 7,785 7 5,801
23/04/2025 1.37 1.32 1.37 19,476 23 14,400
20/04/2025 1.37 1.32 1.37 3,095 10 2,296
17/04/2025 1.37 1.33 1.37 7 3 5
16/04/2025 1.38 1.35 1.37 74,726 99 54,753
15/04/2025 1.37 1.36 1.37 615 3 450
14/04/2025 1.38 1.33 1.38 7,599 12 5,669
13/04/2025 1.34 1.32 1.34 133 2 101
08/04/2025 1.38 1.34 1.37 3,791 15 2,790
06/04/2025 1.37 1.30 1.37 7,054 48 5,371
03/04/2025 1.34 1.29 1.34 1,712 12 1,312
26/03/2025 1.34 1.30 1.34 2,376 11 1,804
24/03/2025 1.36 1.32 1.35 215,826 15 159,883
23/03/2025 1.36 1.33 1.36 4,244 10 3,144
20/03/2025 1.38 1.33 1.38 587,047 15 438,076
19/03/2025 1.37 1.31 1.36 3,459 33 2,595
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.16 0.15 0.16 821 15 5,474
16/07/2023 0.16 0.15 0.16 1,824 20 12,156
09/07/2023 0.16 0.15 0.16 933 22 6,145
18/06/2023 0.17 0.16 0.17 1,250 13 7,588
11/06/2023 0.18 0.17 0.18 3,171 23 18,343
28/05/2023 0.18 0.17 0.18 3 2 20
21/05/2023 0.18 0.17 0.18 936 16 5,500
14/05/2023 0.18 0.16 0.18 7,313 50 43,915
07/05/2023 0.18 0.16 0.18 1,899 20 11,624
25/04/2023 0.18 0.18 0.18 5 1 30
16/04/2023 0.18 0.16 0.18 2,904 26 17,418
09/04/2023 0.19 0.18 0.18 2,577 11 13,750
26/03/2023 0.20 0.19 0.20 105 2 550
19/03/2023 0.20 0.18 0.20 1,150 16 6,322
12/03/2023 0.24 0.19 0.20 8,377 25 40,102
05/03/2023 0.24 0.18 0.24 6,591 39 29,650
26/02/2023 0.22 0.18 0.18 4,021 25 19,973
12/02/2023 0.24 0.22 0.23 2,223 12 9,710
05/02/2023 0.23 0.22 0.23 1,435 10 6,522
29/01/2023 0.24 0.22 0.24 175 7 766
Download Table