Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price1.29
Last Closing1.30
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.27
No. of Shares2,364
Div0.00
Change-0.01
Closing Price1.29
Average Price1.28
P/EN
Value Traded3,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2025 1.40 1.36 1.39 46,572 78 33,866
16/07/2025 1.40 1.39 1.40 10,182 17 7,281
15/07/2025 1.39 1.38 1.39 2,801 12 2,026
14/07/2025 1.39 1.37 1.39 116,014 13 83,610
13/07/2025 1.39 1.38 1.38 691 3 501
10/07/2025 1.40 1.40 1.40 21,981 8 15,701
09/07/2025 1.36 1.36 1.36 2,720 3 2,000
08/07/2025 1.37 1.30 1.36 6,696 12 5,076
07/07/2025 1.37 1.33 1.37 24,035 13 18,041
02/07/2025 1.37 1.34 1.37 11,821 11 8,642
01/07/2025 1.37 1.36 1.37 27,098 15 19,831
30/06/2025 1.37 1.36 1.37 60,871 20 44,699
29/06/2025 1.37 1.33 1.37 277,613 15 204,471
25/06/2025 1.38 1.35 1.38 253,349 7 187,663
24/06/2025 1.37 1.37 1.37 488 4 356
23/06/2025 1.40 1.37 1.40 34,756 19 25,174
19/06/2025 1.41 1.35 1.41 30,222 25 22,315
11/06/2025 1.43 1.40 1.43 1,129 4 801
04/06/2025 1.41 1.37 1.39 2,678 11 1,929
03/06/2025 1.44 1.40 1.44 780 7 557
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.39 0.36 0.37 44,311 151 118,672
26/05/2024 0.36 0.33 0.36 15,718 34 46,160
19/05/2024 0.36 0.33 0.35 23,430 60 68,905
12/05/2024 0.41 0.34 0.35 13,789 49 36,595
05/05/2024 0.45 0.38 0.42 33,841 121 81,679
28/04/2024 0.42 0.33 0.42 43,051 91 107,771
21/04/2024 0.38 0.33 0.35 18,077 81 50,314
14/04/2024 0.36 0.31 0.36 8,209 48 24,635
07/04/2024 0.37 0.35 0.37 1,504 8 4,180
31/03/2024 0.37 0.33 0.34 8,221 32 23,086
24/03/2024 0.35 0.31 0.35 1,015 11 3,011
17/03/2024 0.34 0.33 0.34 333 3 1,010
10/03/2024 0.37 0.34 0.36 3,375 13 9,824
25/02/2024 0.39 0.29 0.38 42,076 130 120,773
18/02/2024 0.29 0.26 0.29 7,119 46 25,977
11/02/2024 0.29 0.27 0.28 7,389 59 26,719
04/02/2024 0.38 0.27 0.28 12,461 96 42,323
28/01/2024 0.39 0.26 0.39 35,995 116 106,134
21/01/2024 0.26 0.19 0.26 28,180 87 121,944
14/01/2024 0.18 0.14 0.18 13,982 96 88,202
Download Table