Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price1.29

Last Closing1.30

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.27

Opening Price1.27

No. of Shares2,364

Div0.00

Change-0.01

Closing Price1.29

Average Price1.28

P/EN

Value Traded3,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2025	1.36	1.34	1.36	10,377	18	7,663
14/08/2025	1.36	1.34	1.36	11,130	8	8,185
12/08/2025	1.37	1.36	1.37	2,739	4	2,000
11/08/2025	1.38	1.34	1.38	27,064	8	19,798
10/08/2025	1.37	1.35	1.35	4,071	4	3,001
07/08/2025	1.37	1.37	1.37	2,740	1	2,000
06/08/2025	1.38	1.37	1.38	344	2	251
05/08/2025	1.38	1.36	1.38	41,140	14	30,101
04/08/2025	1.37	1.32	1.37	2,713	12	2,037
03/08/2025	1.38	1.33	1.33	5,906	16	4,394
31/07/2025	1.38	1.33	1.38	86,344	78	63,418
30/07/2025	1.39	1.35	1.39	247,190	22	181,641
29/07/2025	1.39	1.35	1.39	30	3	22
28/07/2025	1.39	1.36	1.39	15	2	11
27/07/2025	1.40	1.38	1.40	24,823	19	17,934
24/07/2025	1.38	1.36	1.38	8,460	8	6,219
23/07/2025	1.39	1.36	1.38	21,813	21	15,917
22/07/2025	1.37	1.37	1.37	356	3	260
21/07/2025	1.40	1.36	1.40	55,212	41	39,907
20/07/2025	1.38	1.36	1.38	6,573	5	4,833

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2024	0.51	0.49	0.50	144,027	155	287,874
10/11/2024	0.53	0.48	0.49	62,090	155	123,856
27/10/2024	0.60	0.46	0.54	943,463	464	1,728,581
20/10/2024	0.46	0.41	0.46	756,505	205	1,767,519
13/10/2024	0.42	0.41	0.41	2,061	20	4,969
06/10/2024	0.43	0.40	0.43	110,299	58	263,375
29/09/2024	0.41	0.38	0.41	17,305	70	44,130
22/09/2024	0.45	0.40	0.40	81,531	129	198,657
15/09/2024	0.46	0.43	0.44	219,996	72	489,730
08/09/2024	0.45	0.43	0.45	4,014	22	9,019
25/08/2024	0.45	0.39	0.45	86,588	94	203,771
18/08/2024	0.43	0.39	0.41	30,085	100	73,482
11/08/2024	0.39	0.37	0.38	6,911	38	18,670
04/08/2024	0.40	0.36	0.39	12,309	64	32,650
28/07/2024	0.43	0.39	0.40	26,391	98	64,509
21/07/2024	0.43	0.37	0.41	21,579	102	53,402
14/07/2024	0.46	0.38	0.40	33,726	143	81,481
08/07/2024	0.46	0.44	0.46	12,824	77	28,627
30/06/2024	0.48	0.41	0.46	37,882	144	82,588
23/06/2024	0.48	0.36	0.48	45,065	119	108,702

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2022	0.42	0.38	0.42	45,459	111	113,063
01/12/2021	0.37	0.29	0.33	19,436	84	60,809
01/11/2021	0.38	0.31	0.37	65,098	211	184,917
03/10/2021	0.40	0.29	0.34	79,273	266	240,606
01/09/2021	0.52	0.28	0.33	181,620	404	453,483
01/08/2021	0.34	0.22	0.31	1,549,003	143	5,842,564
01/07/2021	0.24	0.20	0.24	3,845	51	17,594
01/06/2021	0.24	0.20	0.24	6,711	55	32,727
02/05/2021	0.24	0.21	0.22	7,796	18	36,776
01/04/2021	0.25	0.23	0.25	3,769	15	16,349
01/03/2021	0.27	0.26	0.27	368	3	1,400
01/02/2021	0.28	0.25	0.27	236,913	47	942,721
01/12/2020	0.29	0.20	0.22	11,626	37	45,325
01/11/2020	0.30	0.30	0.30	150	1	500
01/09/2020	0.31	0.29	0.31	13,634	22	45,596
04/08/2020	0.29	0.25	0.29	18,818	43	70,550
01/07/2020	0.25	0.20	0.25	445	11	2,040

Download Table