Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price1.29

Last Closing1.30

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.27

Opening Price1.27

No. of Shares2,364

Div0.00

Change-0.01

Closing Price1.29

Average Price1.28

P/EN

Value Traded3,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2025	1.32	1.31	1.32	17,786	12	13,564
09/02/2025	1.34	1.31	1.33	29,822	19	22,582
06/02/2025	1.31	1.26	1.31	125,129	88	96,368
05/02/2025	1.32	1.28	1.32	1,911	15	1,472
04/02/2025	1.33	1.32	1.33	2,565	8	1,940
03/02/2025	1.36	1.30	1.35	14,632	39	11,154
02/02/2025	1.38	1.32	1.38	14,561	44	10,852
30/01/2025	1.41	1.37	1.40	308,710	36	219,056
29/01/2025	1.40	1.34	1.39	308,486	60	229,882
28/01/2025	1.38	1.36	1.38	1,439	12	1,051
27/01/2025	1.38	1.34	1.38	7,019	16	5,125
26/01/2025	1.37	1.35	1.37	4,547	10	3,323
23/01/2025	1.40	1.35	1.39	19,346	45	14,016
22/01/2025	1.38	1.33	1.33	9,289	28	6,836
21/01/2025	1.40	1.36	1.39	984	8	717
20/01/2025	1.43	1.36	1.42	17,737	60	12,684
19/01/2025	1.39	1.33	1.36	47,487	77	35,010
16/01/2025	1.43	1.40	1.42	43,255	75	30,483
15/01/2025	1.44	1.43	1.44	4,554	24	3,170
14/01/2025	1.44	1.43	1.44	3,098	10	2,155

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2022	0.31	0.28	0.30	1,937	17	6,693
14/08/2022	0.31	0.29	0.31	770	10	2,585
07/08/2022	0.33	0.28	0.31	3,333	24	11,391
31/07/2022	0.35	0.30	0.30	5,209	23	16,407
24/07/2022	0.35	0.32	0.35	1,833	19	5,587
17/07/2022	0.35	0.32	0.35	34	2	105
19/06/2022	0.36	0.32	0.36	2,156	18	6,193
12/06/2022	0.36	0.33	0.35	963	16	2,784
05/06/2022	0.36	0.33	0.36	1,213	12	3,506
29/05/2022	0.37	0.36	0.36	486	7	1,350
22/05/2022	0.37	0.35	0.37	2,144	6	6,010
15/05/2022	0.37	0.34	0.37	5,278	20	14,656
08/05/2022	0.37	0.36	0.37	2,266	9	6,294
24/04/2022	0.39	0.36	0.39	1,409	20	3,820
17/04/2022	0.39	0.37	0.38	1,059	6	2,845
10/04/2022	0.39	0.38	0.39	1,533	11	4,027
27/03/2022	0.39	0.35	0.38	3,451	15	9,593
20/03/2022	0.39	0.37	0.39	41	2	109
06/03/2022	0.39	0.38	0.39	765	3	2,000
27/02/2022	0.42	0.39	0.42	14,123	16	35,752

Download Table