Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price1.29
Last Closing1.30
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.27
No. of Shares2,364
Div0.00
Change-0.01
Closing Price1.29
Average Price1.28
P/EN
Value Traded3,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.49 0.48 0.49 779 6 1,600
07/11/2024 0.49 0.48 0.48 5,470 36 11,375
06/11/2024 0.49 0.47 0.48 4,867 19 10,052
05/11/2024 0.49 0.47 0.49 15,517 33 32,465
04/11/2024 0.50 0.48 0.50 8,484 31 17,352
03/11/2024 0.52 0.50 0.52 18,379 38 36,408
31/10/2024 0.58 0.54 0.54 47,603 58 85,244
29/10/2024 0.60 0.55 0.59 304,239 150 534,510
28/10/2024 0.55 0.51 0.55 492,826 159 907,613
27/10/2024 0.50 0.46 0.50 98,795 97 201,214
24/10/2024 0.46 0.43 0.46 277,575 108 630,470
23/10/2024 0.44 0.42 0.44 476,857 87 1,131,994
22/10/2024 0.42 0.41 0.42 1,868 9 4,555
21/10/2024 0.41 0.41 0.41 205 1 500
17/10/2024 0.41 0.41 0.41 665 6 1,622
16/10/2024 0.42 0.41 0.42 142 4 347
14/10/2024 0.42 0.41 0.42 750 6 1,800
13/10/2024 0.42 0.42 0.42 504 4 1,200
10/10/2024 0.43 0.40 0.43 105,324 29 250,940
09/10/2024 0.41 0.40 0.41 683 9 1,708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.27 0.26 0.27 70 2 270
14/02/2021 0.27 0.26 0.27 1,262 10 4,850
07/02/2021 0.27 0.25 0.27 220,680 15 882,345
31/01/2021 0.28 0.27 0.27 13,549 19 49,996
24/01/2021 0.29 0.26 0.28 21,128 87 76,550
17/01/2021 0.27 0.25 0.27 2,198 11 8,533
10/01/2021 0.25 0.23 0.25 2,837 17 11,950
27/12/2020 0.23 0.20 0.22 2,684 21 13,200
20/12/2020 0.27 0.24 0.24 470 12 1,875
13/12/2020 0.29 0.28 0.28 8,473 4 30,250
22/11/2020 0.30 0.30 0.30 150 1 500
06/09/2020 0.31 0.30 0.31 12,184 17 40,596
23/08/2020 0.28 0.26 0.28 11,742 20 43,740
16/08/2020 0.26 0.26 0.26 4,332 9 16,660
09/08/2020 0.25 0.25 0.25 788 1 3,150
26/07/2020 0.25 0.22 0.25 260 8 1,130
19/07/2020 0.21 0.20 0.21 185 3 910
Download Table