Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2017	0.29	0.28	0.28	14,457	32	51,542
05/03/2017	0.29	0.28	0.28	16,348	42	57,213
02/03/2017	0.29	0.28	0.29	8,054	34	28,504
01/03/2017	0.29	0.28	0.29	3,957	31	14,106
28/02/2017	0.29	0.28	0.29	16,787	46	59,906
27/02/2017	0.29	0.28	0.29	14,507	34	50,025
26/02/2017	0.30	0.29	0.30	62,263	102	212,284
23/02/2017	0.29	0.27	0.29	29,028	156	103,692
22/02/2017	0.29	0.28	0.29	8,924	33	31,440
21/02/2017	0.30	0.29	0.29	6,483	51	22,240
20/02/2017	0.30	0.29	0.30	12,918	71	44,450
19/02/2017	0.31	0.30	0.30	27,276	70	90,917
16/02/2017	0.30	0.27	0.30	47,015	114	162,887
15/02/2017	0.28	0.27	0.28	16,087	62	59,495
14/02/2017	0.28	0.27	0.28	4,522	23	16,696
13/02/2017	0.28	0.27	0.28	1,040	8	3,833
12/02/2017	0.28	0.27	0.27	18,173	46	67,204
09/02/2017	0.29	0.28	0.29	21,628	74	75,305
08/02/2017	0.30	0.29	0.30	44,342	36	148,623
07/02/2017	0.29	0.27	0.29	32,199	75	114,061

Download Table