Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2022	0.49	0.47	0.49	22,815	22	47,722
29/03/2022	0.48	0.47	0.48	4,345	11	9,205
28/03/2022	0.49	0.48	0.49	14,706	18	30,410
27/03/2022	0.50	0.47	0.49	39,767	56	81,540
24/03/2022	0.49	0.48	0.49	27,811	39	57,877
23/03/2022	0.49	0.48	0.49	24,623	12	51,292
21/03/2022	0.50	0.49	0.49	15,989	28	32,630
20/03/2022	0.50	0.50	0.50	64,982	51	129,964
17/03/2022	0.50	0.48	0.50	63,519	62	130,740
16/03/2022	0.48	0.46	0.48	22,700	30	48,300
15/03/2022	0.47	0.46	0.47	6,728	15	14,516
14/03/2022	0.47	0.46	0.47	10,414	18	22,638
13/03/2022	0.47	0.46	0.47	9,938	18	21,603
10/03/2022	0.47	0.46	0.47	4,693	11	10,203
09/03/2022	0.47	0.46	0.47	8,765	13	19,050
08/03/2022	0.48	0.46	0.48	13,772	25	29,421
07/03/2022	0.47	0.46	0.47	23,744	21	51,263
06/03/2022	0.47	0.46	0.47	6,820	17	14,820
03/03/2022	0.47	0.45	0.46	52,822	92	114,904
02/03/2022	0.45	0.44	0.45	16,477	31	37,173

Download Table