Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2021	0.47	0.46	0.47	53,867	40	115,520
04/11/2021	0.49	0.45	0.48	190,070	116	414,606
03/11/2021	0.50	0.49	0.50	935	3	1,900
02/11/2021	0.50	0.49	0.50	16,124	8	32,900
01/11/2021	0.51	0.50	0.51	10,767	22	21,534
31/10/2021	0.51	0.50	0.51	17,052	24	34,100
28/10/2021	0.50	0.50	0.50	28,800	26	57,600
27/10/2021	0.50	0.49	0.50	12,226	17	24,472
26/10/2021	0.50	0.49	0.50	5,785	5	11,600
25/10/2021	0.51	0.50	0.51	21,158	30	42,311
24/10/2021	0.51	0.50	0.51	32,421	26	64,720
21/10/2021	0.52	0.50	0.52	39,762	25	78,130
20/10/2021	0.52	0.49	0.52	232,870	96	464,705
18/10/2021	0.52	0.51	0.52	16,087	17	31,340
17/10/2021	0.53	0.52	0.53	43,105	36	82,888
14/10/2021	0.53	0.52	0.53	57,104	41	109,809
13/10/2021	0.53	0.51	0.53	35,813	44	68,903
12/10/2021	0.52	0.50	0.52	50,496	46	98,815
11/10/2021	0.51	0.50	0.51	15,629	28	31,251
10/10/2021	0.51	0.50	0.51	8,976	16	17,907

Download Table