Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2020	0.36	0.35	0.36	3,572	5	10,200
13/02/2020	0.36	0.35	0.36	21,387	20	61,100
12/02/2020	0.35	0.35	0.35	12,068	34	34,480
11/02/2020	0.36	0.35	0.36	4,208	10	12,020
10/02/2020	0.36	0.35	0.36	5,876	10	16,785
06/02/2020	0.36	0.34	0.36	1,972	11	5,683
05/02/2020	0.35	0.34	0.35	416	7	1,200
04/02/2020	0.36	0.35	0.36	3,834	10	10,950
03/02/2020	0.36	0.35	0.36	22,560	20	64,450
02/02/2020	0.36	0.35	0.36	19,145	23	54,694
30/01/2020	0.35	0.34	0.35	14,306	15	40,873
29/01/2020	0.36	0.35	0.36	4,218	8	12,050
28/01/2020	0.36	0.35	0.36	19,410	24	55,397
27/01/2020	0.37	0.36	0.37	32,101	28	87,630
23/01/2020	0.37	0.36	0.37	26,084	25	71,903
22/01/2020	0.36	0.36	0.36	21,332	49	59,255
21/01/2020	0.36	0.35	0.36	2,526	2	7,016
20/01/2020	0.36	0.35	0.36	72,189	17	206,249
19/01/2020	0.36	0.34	0.36	78,877	34	225,383
16/01/2020	0.36	0.35	0.36	2,822	12	8,053

Download Table