Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2019	0.37	0.36	0.36	27,249	29	75,677
18/09/2019	0.37	0.35	0.36	23,391	27	65,000
17/09/2019	0.36	0.35	0.36	18,435	20	51,403
16/09/2019	0.36	0.35	0.36	1,613	5	4,537
15/09/2019	0.36	0.35	0.36	10,693	11	30,264
12/09/2019	0.36	0.34	0.35	63,162	44	180,451
11/09/2019	0.36	0.34	0.36	32,877	29	93,932
10/09/2019	0.36	0.35	0.36	25,105	27	71,715
09/09/2019	0.36	0.35	0.36	17,489	20	49,450
08/09/2019	0.36	0.36	0.36	11,374	9	31,594
05/09/2019	0.37	0.36	0.37	21,817	18	60,601
04/09/2019	0.36	0.35	0.36	12,416	16	34,982
03/09/2019	0.36	0.35	0.35	47,587	29	134,187
02/09/2019	0.37	0.36	0.37	10,794	6	29,200
01/09/2019	0.37	0.36	0.37	6,468	6	17,508
29/08/2019	0.37	0.36	0.37	24,813	22	67,062
28/08/2019	0.37	0.36	0.37	12,948	21	35,072
27/08/2019	0.38	0.37	0.38	52,386	46	141,554
26/08/2019	0.38	0.37	0.38	76,896	23	203,483
25/08/2019	0.38	0.37	0.38	26,355	14	69,787

Download Table