Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2018	0.25	0.24	0.25	14,132	19	58,866
22/11/2018	0.25	0.24	0.25	2,828	10	11,750
19/11/2018	0.26	0.25	0.26	7,183	16	28,720
18/11/2018	0.26	0.24	0.25	47,578	28	186,677
15/11/2018	0.26	0.25	0.26	12,192	28	48,739
14/11/2018	0.26	0.26	0.26	11,934	7	45,900
13/11/2018	0.26	0.25	0.26	148	2	587
12/11/2018	0.26	0.25	0.26	13,542	11	52,125
11/11/2018	0.26	0.26	0.26	2,600	5	10,000
08/11/2018	0.27	0.26	0.27	6,621	22	25,450
07/11/2018	0.26	0.26	0.26	20,800	1	80,000
06/11/2018	0.26	0.26	0.26	4,403	10	16,935
05/11/2018	0.27	0.26	0.27	28,839	32	110,910
04/11/2018	0.26	0.25	0.26	1,056	9	4,159
01/11/2018	0.26	0.25	0.26	468	4	1,845
31/10/2018	0.26	0.25	0.26	16,405	13	64,000
30/10/2018	0.26	0.25	0.25	9,260	14	37,000
29/10/2018	0.25	0.25	0.25	4,870	8	19,480
28/10/2018	0.26	0.25	0.26	21,216	18	82,749
25/10/2018	0.26	0.25	0.26	1,254	5	4,850

Download Table