Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2017	0.58	0.55	0.56	61,606	40	110,000
17/01/2017	0.59	0.57	0.58	8,255	24	14,255
16/01/2017	0.59	0.56	0.59	58,372	51	101,050
15/01/2017	0.57	0.56	0.57	6,445	4	11,500
12/01/2017	0.57	0.56	0.57	10,814	14	19,308
11/01/2017	0.58	0.55	0.56	96,196	72	169,936
10/01/2017	0.56	0.55	0.55	6,326	15	11,456
09/01/2017	0.55	0.54	0.55	9,910	26	18,037
08/01/2017	0.54	0.53	0.54	44	2	83
05/01/2017	0.55	0.54	0.54	16,500	13	30,485
04/01/2017	0.55	0.54	0.55	7,130	9	13,200
03/01/2017	0.55	0.54	0.54	1,135	3	2,100
02/01/2017	0.55	0.55	0.55	2,070	15	3,763
29/12/2016	0.56	0.53	0.56	31,786	42	57,319
28/12/2016	0.55	0.54	0.54	2,946	9	5,406
27/12/2016	0.56	0.53	0.56	54,919	64	99,750
26/12/2016	0.53	0.53	0.53	15,300	16	28,867
22/12/2016	0.53	0.53	0.53	10,215	13	19,273
21/12/2016	0.53	0.53	0.53	6,575	6	12,406
20/12/2016	0.54	0.53	0.53	850	4	1,601

Download Table