Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2017	0.51	0.50	0.50	2,787	4	5,466
12/04/2017	0.50	0.50	0.50	31,066	28	62,131
11/04/2017	0.51	0.50	0.51	1,267	2	2,523
10/04/2017	0.51	0.51	0.51	26	1	50
09/04/2017	0.51	0.50	0.50	38,634	27	77,227
06/04/2017	0.51	0.51	0.51	10,379	19	20,351
05/04/2017	0.51	0.50	0.51	23,403	33	45,941
04/04/2017	0.50	0.50	0.50	1,931	5	3,861
03/04/2017	0.51	0.50	0.50	2,494	5	4,967
02/04/2017	0.51	0.50	0.50	5,693	6	11,366
30/03/2017	0.51	0.51	0.51	10,969	20	21,507
29/03/2017	0.51	0.51	0.51	8,594	8	16,850
28/03/2017	0.50	0.50	0.50	750	4	1,500
27/03/2017	0.50	0.50	0.50	2,950	7	5,900
26/03/2017	0.50	0.50	0.50	6,270	7	12,539
23/03/2017	0.50	0.49	0.49	5,233	8	10,546
22/03/2017	0.50	0.50	0.50	1,037	8	2,073
21/03/2017	0.51	0.50	0.50	15,102	23	30,200
20/03/2017	0.50	0.49	0.50	12,934	8	26,100
19/03/2017	0.51	0.50	0.50	6,676	12	13,351

Download Table