Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2017	0.51	0.50	0.50	5,175	5	10,350
20/07/2017	0.50	0.50	0.50	4,745	6	9,490
19/07/2017	0.50	0.49	0.50	1,050	11	2,108
18/07/2017	0.50	0.50	0.50	334	1	667
17/07/2017	0.50	0.50	0.50	1,626	6	3,252
13/07/2017	0.50	0.50	0.50	1,745	5	3,489
12/07/2017	0.50	0.50	0.50	38,860	25	77,720
10/07/2017	0.51	0.50	0.51	5,571	10	11,000
09/07/2017	0.51	0.51	0.51	12,648	20	24,800
06/07/2017	0.51	0.50	0.51	3,572	7	7,050
05/07/2017	0.51	0.50	0.51	312	5	612
04/07/2017	0.51	0.50	0.51	3,806	8	7,601
03/07/2017	0.50	0.50	0.50	1,650	4	3,300
02/07/2017	0.50	0.50	0.50	3,000	4	6,000
29/06/2017	0.50	0.50	0.50	4,942	13	9,883
21/06/2017	0.49	0.49	0.49	9,152	5	18,678
20/06/2017	0.49	0.49	0.49	1,343	4	2,741
18/06/2017	0.50	0.50	0.50	1,600	5	3,200
15/06/2017	0.50	0.49	0.50	4,479	4	9,120
14/06/2017	0.49	0.49	0.49	2,444	5	4,987

Download Table