Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2017	0.49	0.49	0.49	4,447	8	9,075
26/09/2017	0.50	0.48	0.50	7,326	15	14,948
25/09/2017	0.49	0.48	0.49	3,067	4	6,347
24/09/2017	0.49	0.48	0.49	20,410	16	41,654
20/09/2017	0.49	0.49	0.49	5,390	9	11,000
19/09/2017	0.49	0.49	0.49	1,393	5	2,842
18/09/2017	0.49	0.49	0.49	5,880	8	12,000
17/09/2017	0.49	0.49	0.49	2,058	3	4,200
14/09/2017	0.49	0.49	0.49	14,039	14	28,651
13/09/2017	0.49	0.49	0.49	9,577	11	19,544
12/09/2017	0.50	0.49	0.49	4,001	5	8,046
11/09/2017	0.49	0.49	0.49	1,470	2	3,000
10/09/2017	0.50	0.49	0.50	1,834	3	3,668
06/09/2017	0.49	0.49	0.49	45	1	91
05/09/2017	0.50	0.50	0.50	100	1	200
30/08/2017	0.50	0.49	0.50	267	5	539
29/08/2017	0.50	0.49	0.50	20,688	16	41,700
28/08/2017	0.49	0.49	0.49	1,960	2	4,000
27/08/2017	0.49	0.49	0.49	2,450	2	5,000
23/08/2017	0.49	0.49	0.49	1,388	4	2,832

Download Table