Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2018	0.47	0.47	0.47	4,047	12	8,611
02/01/2018	0.49	0.47	0.48	3,432	11	7,189
31/12/2017	0.47	0.47	0.47	470	2	1,000
28/12/2017	0.46	0.46	0.46	690	1	1,500
27/12/2017	0.48	0.46	0.47	13,416	22	28,926
26/12/2017	0.47	0.47	0.47	3,525	7	7,500
21/12/2017	0.48	0.47	0.48	23,842	20	50,725
20/12/2017	0.48	0.47	0.47	1,180	4	2,500
18/12/2017	0.48	0.47	0.48	608	3	1,289
17/12/2017	0.47	0.47	0.47	470	3	1,000
14/12/2017	0.48	0.47	0.48	806	6	1,700
13/12/2017	0.48	0.48	0.48	1,752	6	3,650
12/12/2017	0.48	0.47	0.48	66	2	139
11/12/2017	0.48	0.47	0.48	11,075	11	23,500
10/12/2017	0.48	0.48	0.48	2,938	6	6,121
07/12/2017	0.48	0.48	0.48	182	2	379
06/12/2017	0.48	0.47	0.48	450	2	955
05/12/2017	0.49	0.48	0.49	601	3	1,250
04/12/2017	0.48	0.48	0.48	21,060	23	43,876
03/12/2017	0.49	0.48	0.49	24,451	17	49,950

Download Table