Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2014	0.74	0.72	0.73	52,013	37	71,579
23/12/2014	0.72	0.72	0.72	224,748	43	312,150
22/12/2014	0.73	0.72	0.73	23,381	30	32,326
21/12/2014	0.73	0.72	0.73	19,617	16	26,900
18/12/2014	0.74	0.73	0.73	15,340	14	21,000
17/12/2014	0.73	0.72	0.73	60,160	57	82,764
16/12/2014	0.73	0.72	0.72	19,441	26	26,988
15/12/2014	0.73	0.72	0.73	10,120	13	14,051
14/12/2014	0.75	0.72	0.72	45,213	44	62,073
11/12/2014	0.74	0.74	0.74	60,681	51	82,001
10/12/2014	0.74	0.73	0.73	41,574	42	56,916
09/12/2014	0.75	0.72	0.74	57,302	66	77,832
08/12/2014	0.72	0.71	0.72	4,310	7	6,064
07/12/2014	0.71	0.71	0.71	7,540	17	10,620
04/12/2014	0.71	0.70	0.71	7,177	10	10,145
02/12/2014	0.71	0.71	0.71	19,845	23	27,950
01/12/2014	0.72	0.71	0.71	8,002	11	11,255
30/11/2014	0.72	0.71	0.71	9,863	31	13,742
27/11/2014	0.72	0.72	0.72	9,360	6	13,000
26/11/2014	0.72	0.72	0.72	3,797	8	5,274

Download Table