Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2015	0.66	0.64	0.65	4,632	15	7,160
26/03/2015	0.66	0.64	0.65	17,510	25	26,903
25/03/2015	0.67	0.66	0.67	2,518	8	3,776
24/03/2015	0.67	0.67	0.67	6,435	16	9,605
23/03/2015	0.67	0.66	0.66	12,571	16	18,807
22/03/2015	0.68	0.67	0.68	14,911	14	22,105
19/03/2015	0.68	0.68	0.68	1,360	2	2,000
18/03/2015	0.69	0.67	0.68	13,144	17	19,300
17/03/2015	0.69	0.68	0.69	7,578	18	11,012
16/03/2015	0.70	0.68	0.69	42,208	61	61,772
15/03/2015	0.68	0.67	0.68	2,078	8	3,100
12/03/2015	0.67	0.67	0.67	2,010	2	3,000
11/03/2015	0.68	0.67	0.68	1,175	5	1,753
10/03/2015	0.68	0.67	0.67	3,424	6	5,050
09/03/2015	0.68	0.67	0.68	15,027	18	22,099
08/03/2015	0.69	0.69	0.69	4,735	10	6,862
05/03/2015	0.69	0.68	0.69	17,275	27	25,208
04/03/2015	0.69	0.68	0.68	2,252	6	3,300
03/03/2015	0.69	0.68	0.68	14,966	28	22,008
02/03/2015	0.69	0.67	0.68	4,062	15	5,983

Download Table