Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2015	0.58	0.57	0.58	9,095	29	15,902
26/05/2015	0.58	0.58	0.58	33,735	36	58,163
24/05/2015	0.59	0.58	0.59	10,507	11	17,811
21/05/2015	0.60	0.58	0.59	5,608	22	9,518
20/05/2015	0.60	0.58	0.60	24,659	20	41,797
19/05/2015	0.59	0.58	0.59	4,111	9	7,084
18/05/2015	0.59	0.57	0.58	11,161	24	19,177
17/05/2015	0.59	0.59	0.59	25,719	20	43,591
14/05/2015	0.60	0.59	0.60	9,969	9	16,865
13/05/2015	0.60	0.59	0.60	13,086	15	22,010
12/05/2015	0.60	0.58	0.60	6,275	24	10,635
11/05/2015	0.60	0.59	0.60	3,296	15	5,568
10/05/2015	0.60	0.59	0.60	17,515	25	29,614
07/05/2015	0.61	0.60	0.61	7,438	21	12,395
06/05/2015	0.61	0.60	0.60	7,396	29	12,324
05/05/2015	0.61	0.59	0.60	8,296	18	13,826
04/05/2015	0.61	0.60	0.60	11,607	27	19,344
03/05/2015	0.62	0.59	0.61	33,029	75	54,599
29/04/2015	0.63	0.62	0.63	18,004	40	29,023
28/04/2015	0.65	0.64	0.65	11,301	23	17,541

Download Table