Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2015	0.52	0.52	0.52	27,386	39	52,665
22/09/2015	0.53	0.52	0.53	1,271	6	2,428
21/09/2015	0.53	0.52	0.53	767	5	1,475
20/09/2015	0.53	0.52	0.53	9,566	10	18,350
17/09/2015	0.53	0.53	0.53	996	4	1,880
16/09/2015	0.53	0.52	0.53	15,435	21	29,438
15/09/2015	0.54	0.54	0.54	216	2	400
14/09/2015	0.54	0.53	0.54	3,697	9	6,906
13/09/2015	0.54	0.53	0.54	14,408	18	27,175
10/09/2015	0.54	0.53	0.54	13,387	23	24,972
09/09/2015	0.54	0.53	0.54	2,752	6	5,144
07/09/2015	0.55	0.53	0.54	4,313	18	8,087
06/09/2015	0.54	0.53	0.54	425	2	800
02/09/2015	0.54	0.54	0.54	1,299	3	2,405
01/09/2015	0.54	0.54	0.54	1,296	8	2,400
31/08/2015	0.54	0.53	0.54	4,772	6	8,885
30/08/2015	0.55	0.53	0.55	5,237	13	9,858
27/08/2015	0.55	0.53	0.55	4,354	9	8,064
26/08/2015	0.55	0.54	0.55	168	4	310
25/08/2015	0.55	0.54	0.55	10,711	10	19,834

Download Table