Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2015	0.61	0.58	0.60	431,848	257	723,084
23/11/2015	0.59	0.58	0.59	102,639	100	175,708
22/11/2015	0.59	0.55	0.59	107,424	128	184,557
19/11/2015	0.56	0.54	0.55	13,550	31	24,747
18/11/2015	0.55	0.54	0.54	18,558	42	34,295
17/11/2015	0.57	0.55	0.57	2,502	8	4,500
16/11/2015	0.56	0.54	0.56	16,732	22	30,657
15/11/2015	0.55	0.54	0.55	3,597	17	6,636
12/11/2015	0.57	0.54	0.57	30,236	39	54,129
11/11/2015	0.57	0.54	0.57	49,189	87	89,130
10/11/2015	0.60	0.56	0.57	79,789	91	139,901
09/11/2015	0.61	0.59	0.60	230,353	169	384,063
08/11/2015	0.60	0.55	0.60	223,455	242	379,218
05/11/2015	0.56	0.53	0.56	206,532	122	372,198
04/11/2015	0.53	0.52	0.53	11,784	16	22,662
03/11/2015	0.53	0.52	0.53	6,564	13	12,388
02/11/2015	0.53	0.52	0.53	14,407	19	27,502
01/11/2015	0.54	0.52	0.54	6,996	16	13,256
29/10/2015	0.53	0.52	0.53	7,932	14	15,253
28/10/2015	0.53	0.52	0.53	16,279	43	31,305

Download Table