Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2016	0.54	0.53	0.54	15,451	36	28,787
17/02/2016	0.54	0.53	0.54	36,412	60	68,022
16/02/2016	0.54	0.53	0.53	9,928	26	18,627
15/02/2016	0.54	0.53	0.54	34,228	61	63,431
14/02/2016	0.55	0.53	0.53	36,086	56	66,905
11/02/2016	0.56	0.55	0.55	61,095	101	110,625
10/02/2016	0.57	0.56	0.57	51,273	67	89,953
09/02/2016	0.57	0.56	0.57	14,521	23	25,900
08/02/2016	0.57	0.56	0.56	45,726	71	81,173
07/02/2016	0.58	0.57	0.58	6,535	15	11,365
04/02/2016	0.59	0.58	0.58	55,642	55	95,840
03/02/2016	0.60	0.57	0.58	90,645	114	154,877
02/02/2016	0.59	0.58	0.59	19,348	32	33,349
01/02/2016	0.59	0.58	0.59	47,872	48	81,222
31/01/2016	0.60	0.59	0.59	131,278	147	221,414
28/01/2016	0.57	0.56	0.57	97,352	71	172,764
27/01/2016	0.57	0.56	0.57	76,318	93	135,296
26/01/2016	0.58	0.57	0.57	22,826	33	39,900
25/01/2016	0.58	0.57	0.57	10,928	20	19,141
24/01/2016	0.58	0.57	0.57	32,363	49	56,685

Download Table