Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2015	0.53	0.53	0.53	4,082	5	7,702
26/10/2015	0.55	0.52	0.54	49,480	46	92,395
25/10/2015	0.56	0.53	0.54	116,387	98	216,212
22/10/2015	0.56	0.53	0.56	115,144	106	207,400
21/10/2015	0.54	0.53	0.53	18,042	46	33,850
20/10/2015	0.55	0.54	0.54	51,908	88	95,275
19/10/2015	0.57	0.54	0.55	77,007	138	138,710
18/10/2015	0.54	0.52	0.54	26,080	42	48,929
14/10/2015	0.52	0.51	0.52	23,274	27	44,777
13/10/2015	0.52	0.51	0.52	2,888	12	5,649
12/10/2015	0.52	0.51	0.52	15,701	30	30,609
11/10/2015	0.53	0.52	0.53	2,195	10	4,220
08/10/2015	0.53	0.52	0.53	1,043	7	2,006
07/10/2015	0.53	0.52	0.52	11,928	35	22,623
06/10/2015	0.53	0.52	0.53	3,131	5	6,020
05/10/2015	0.52	0.51	0.52	6,677	14	12,957
04/10/2015	0.53	0.51	0.52	17,774	21	34,320
01/10/2015	0.53	0.50	0.53	20,115	39	38,852
30/09/2015	0.51	0.50	0.51	17,814	29	35,292
29/09/2015	0.52	0.51	0.52	40,697	39	79,732

Download Table