Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2013	0.68	0.67	0.68	44,097	30	65,465
25/09/2013	0.68	0.65	0.67	55,866	74	83,776
24/09/2013	0.70	0.67	0.67	268,848	174	393,218
23/09/2013	0.70	0.68	0.70	458,891	237	659,827
22/09/2013	0.68	0.66	0.67	155,604	144	232,512
19/09/2013	0.65	0.64	0.65	108,071	109	166,616
18/09/2013	0.64	0.63	0.63	14,168	27	22,442
17/09/2013	0.64	0.63	0.63	59,853	63	94,273
16/09/2013	0.63	0.61	0.63	57,812	66	92,619
15/09/2013	0.62	0.61	0.62	9,271	19	15,074
12/09/2013	0.61	0.60	0.61	1,767	9	2,900
11/09/2013	0.61	0.60	0.61	20,222	38	33,350
10/09/2013	0.60	0.59	0.60	46,963	61	78,519
09/09/2013	0.58	0.57	0.58	2,886	11	5,059
08/09/2013	0.57	0.54	0.57	6,747	17	11,997
05/09/2013	0.56	0.55	0.55	39,835	43	71,978
04/09/2013	0.59	0.57	0.57	8,476	13	14,850
03/09/2013	0.59	0.59	0.59	797	4	1,350
02/09/2013	0.59	0.58	0.58	7,428	18	12,790
01/09/2013	0.59	0.58	0.58	5,673	8	9,709

Download Table