Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2013	0.60	0.59	0.59	9,804	17	16,600
28/08/2013	0.60	0.59	0.59	36,022	43	61,052
26/08/2013	0.63	0.60	0.62	124,351	81	203,444
25/08/2013	0.63	0.61	0.63	4,242	14	6,869
22/08/2013	0.63	0.62	0.63	5,136	11	8,267
21/08/2013	0.62	0.62	0.62	6,039	11	9,740
20/08/2013	0.64	0.63	0.63	140,436	47	220,286
19/08/2013	0.64	0.62	0.63	19,061	31	30,281
18/08/2013	0.62	0.62	0.62	9,456	9	15,252
15/08/2013	0.62	0.61	0.62	2,644	8	4,268
14/08/2013	0.63	0.62	0.63	1,665	6	2,684
13/08/2013	0.62	0.61	0.62	3,847	12	6,298
12/08/2013	0.62	0.61	0.61	10,886	19	17,759
07/08/2013	0.63	0.63	0.63	3,526	23	5,597
06/08/2013	0.63	0.62	0.63	626	3	1,010
05/08/2013	0.62	0.61	0.61	18,112	24	29,625
04/08/2013	0.64	0.62	0.62	119,937	35	191,594
01/08/2013	0.65	0.63	0.63	56,262	44	87,626
31/07/2013	0.65	0.63	0.65	178,430	48	275,264
30/07/2013	0.65	0.62	0.65	127,706	100	197,651

Download Table