Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2013	0.62	0.60	0.62	18,618	19	30,651
01/05/2013	0.64	0.62	0.63	13,818	27	22,105
29/04/2013	0.65	0.63	0.65	6,853	14	10,749
28/04/2013	0.66	0.63	0.64	54,440	63	84,781
25/04/2013	0.64	0.63	0.64	30,320	42	47,999
24/04/2013	0.64	0.62	0.63	30,794	51	49,051
23/04/2013	0.62	0.60	0.61	18,138	20	29,930
22/04/2013	0.63	0.60	0.61	50,202	73	82,426
21/04/2013	0.62	0.60	0.62	16,965	35	27,999
18/04/2013	0.63	0.61	0.61	18,100	42	29,425
17/04/2013	0.64	0.62	0.62	15,494	48	24,800
16/04/2013	0.63	0.62	0.62	34,174	55	54,948
15/04/2013	0.65	0.63	0.63	31,341	48	49,526
14/04/2013	0.66	0.64	0.64	27,382	32	42,460
11/04/2013	0.65	0.64	0.65	11,536	30	17,850
10/04/2013	0.64	0.63	0.63	11,198	46	17,749
09/04/2013	0.66	0.62	0.62	192,763	120	302,191
08/04/2013	0.66	0.65	0.65	90,288	80	138,061
07/04/2013	0.67	0.66	0.66	34,412	25	51,874
04/04/2013	0.68	0.66	0.67	59,015	43	88,457

Download Table