Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2011	0.43	0.41	0.41	17,191	26	41,925
29/05/2011	0.43	0.43	0.43	4	1	10
26/05/2011	0.43	0.42	0.42	7,470	20	17,775
24/05/2011	0.44	0.42	0.44	6,604	15	15,447
23/05/2011	0.43	0.42	0.43	4,833	9	11,396
22/05/2011	0.44	0.42	0.43	5,167	20	12,161
19/05/2011	0.45	0.43	0.44	9,263	29	21,200
18/05/2011	0.47	0.44	0.44	14,767	42	33,116
17/05/2011	0.46	0.45	0.46	86,534	119	189,143
16/05/2011	0.45	0.43	0.44	99,359	70	229,919
15/05/2011	0.43	0.41	0.43	1,774	9	4,223
12/05/2011	0.43	0.42	0.42	2,406	11	5,719
11/05/2011	0.43	0.42	0.43	20,603	36	48,050
10/05/2011	0.42	0.41	0.41	12,801	27	30,900
09/05/2011	0.45	0.42	0.42	21,945	79	51,577
08/05/2011	0.44	0.43	0.44	46,310	71	105,807
05/05/2011	0.42	0.39	0.42	39,482	79	94,711
04/05/2011	0.40	0.39	0.40	3,132	16	7,960
03/05/2011	0.40	0.39	0.40	1,621	7	4,110
02/05/2011	0.40	0.39	0.40	9,218	27	23,270

Download Table