Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2011	0.40	0.39	0.40	3,378	17	8,558
27/04/2011	0.40	0.39	0.40	3,174	13	7,981
26/04/2011	0.41	0.41	0.41	21	1	50
25/04/2011	0.41	0.39	0.40	6,699	14	16,746
24/04/2011	0.41	0.39	0.41	1,683	8	4,210
21/04/2011	0.41	0.40	0.41	830	7	2,050
20/04/2011	0.41	0.39	0.41	13,048	23	32,565
19/04/2011	0.40	0.40	0.40	204	2	510
18/04/2011	0.41	0.40	0.41	40	2	101
17/04/2011	0.41	0.40	0.41	116	3	289
14/04/2011	0.41	0.39	0.41	1,881	6	4,705
13/04/2011	0.41	0.40	0.41	204	3	510
12/04/2011	0.41	0.40	0.41	1,525	5	3,761
11/04/2011	0.41	0.39	0.41	6,940	26	17,108
10/04/2011	0.41	0.39	0.41	1,768	16	4,364
07/04/2011	0.41	0.40	0.41	1,295	9	3,183
06/04/2011	0.41	0.40	0.41	3,663	11	9,155
05/04/2011	0.40	0.38	0.40	191	7	489
04/04/2011	0.40	0.38	0.40	4,618	23	11,807
31/03/2011	0.39	0.38	0.39	768	4	2,020

Download Table