Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2010	0.49	0.48	0.49	1,422	7	2,907
01/12/2010	0.50	0.48	0.49	73,386	51	149,899
30/11/2010	0.49	0.48	0.49	6,234	23	12,948
29/11/2010	0.50	0.48	0.48	3,410	27	7,023
28/11/2010	0.50	0.49	0.50	11,610	5	23,260
25/11/2010	0.50	0.50	0.50	3	1	5
24/11/2010	0.51	0.49	0.49	3,012	11	6,100
23/11/2010	0.51	0.51	0.51	140	1	275
22/11/2010	0.51	0.50	0.51	8,304	8	16,605
21/11/2010	0.50	0.49	0.50	2,106	8	4,216
14/11/2010	0.51	0.49	0.50	9,422	23	19,023
11/11/2010	0.51	0.50	0.51	6,823	18	13,640
10/11/2010	0.50	0.49	0.50	2,003	6	4,085
08/11/2010	0.51	0.50	0.50	6,126	10	12,252
07/11/2010	0.51	0.50	0.51	3,051	7	6,050
04/11/2010	0.50	0.50	0.50	4,000	4	8,000
03/11/2010	0.51	0.50	0.51	971	4	1,910
02/11/2010	0.51	0.50	0.50	7,879	24	15,756
01/11/2010	0.51	0.50	0.51	11,513	26	23,025
31/10/2010	0.50	0.49	0.50	3,530	13	7,150

Download Table