Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2010	0.54	0.52	0.54	7,065	17	13,327
01/08/2010	0.55	0.53	0.53	8,500	28	15,864
29/07/2010	0.57	0.55	0.55	18,704	35	33,937
28/07/2010	0.57	0.56	0.57	841	3	1,502
27/07/2010	0.56	0.55	0.55	2,585	8	4,673
26/07/2010	0.57	0.56	0.56	8,973	21	15,988
25/07/2010	0.58	0.56	0.58	8,034	28	14,056
22/07/2010	0.58	0.56	0.58	563	2	1,005
21/07/2010	0.58	0.56	0.58	1,712	7	2,968
20/07/2010	0.58	0.56	0.58	1,525	7	2,666
19/07/2010	0.57	0.56	0.57	4,877	10	8,600
18/07/2010	0.57	0.57	0.57	2,633	12	4,620
15/07/2010	0.58	0.57	0.58	5,417	23	9,426
14/07/2010	0.58	0.56	0.58	6,675	14	11,690
13/07/2010	0.58	0.56	0.58	9,820	24	17,260
12/07/2010	0.56	0.55	0.56	3,485	5	6,236
11/07/2010	0.57	0.56	0.56	1,767	7	3,154
08/07/2010	0.57	0.56	0.56	31,037	36	54,797
07/07/2010	0.58	0.56	0.56	6,663	21	11,712
06/07/2010	0.58	0.56	0.57	5,278	20	9,306

Download Table