Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2010	0.57	0.55	0.57	19,360	49	35,052
04/07/2010	0.57	0.55	0.57	5,096	19	9,080
01/07/2010	0.57	0.54	0.57	5,276	22	9,528
30/06/2010	0.56	0.55	0.56	6,183	18	11,167
29/06/2010	0.56	0.55	0.56	12,106	41	22,010
28/06/2010	0.58	0.55	0.57	22,512	41	40,318
27/06/2010	0.56	0.55	0.56	2,057	14	3,683
24/06/2010	0.57	0.56	0.57	10,007	27	17,776
23/06/2010	0.58	0.57	0.57	126,926	25	219,039
22/06/2010	0.59	0.57	0.58	129,140	69	219,331
21/06/2010	0.58	0.56	0.58	172,038	167	299,638
20/06/2010	0.57	0.56	0.56	28,310	49	50,350
17/06/2010	0.58	0.57	0.58	29,480	30	51,675
16/06/2010	0.59	0.57	0.58	28,192	31	48,616
15/06/2010	0.58	0.57	0.57	34,131	73	59,473
14/06/2010	0.60	0.58	0.60	24,771	34	42,349
13/06/2010	0.61	0.60	0.60	9,356	24	15,395
10/06/2010	0.60	0.59	0.60	3,693	17	6,215
09/06/2010	0.61	0.60	0.60	3,761	17	6,235
08/06/2010	0.61	0.60	0.61	7,466	22	12,250

Download Table