Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2010	0.64	0.63	0.63	8,631	22	13,675
06/06/2010	0.63	0.61	0.62	6,530	23	10,620
03/06/2010	0.63	0.61	0.63	31,991	40	51,198
02/06/2010	0.60	0.56	0.60	66,286	98	116,566
01/06/2010	0.62	0.58	0.58	24,462	47	41,054
31/05/2010	0.62	0.61	0.61	60,141	61	98,299
30/05/2010	0.69	0.64	0.64	128,342	79	196,252
27/05/2010	0.67	0.64	0.67	19,718	25	29,860
26/05/2010	0.68	0.66	0.66	71,326	63	107,758
24/05/2010	0.69	0.65	0.69	24,364	35	35,566
23/05/2010	0.70	0.67	0.67	49,698	60	73,264
20/05/2010	0.72	0.70	0.70	52,466	57	74,009
19/05/2010	0.74	0.71	0.71	96,086	86	133,759
18/05/2010	0.76	0.73	0.74	43,677	30	58,150
17/05/2010	0.80	0.74	0.74	369,412	231	483,522
16/05/2010	0.78	0.75	0.77	123,507	131	162,126
13/05/2010	0.78	0.77	0.78	323,637	105	415,330
12/05/2010	0.75	0.72	0.75	216,344	142	291,296
11/05/2010	0.73	0.70	0.72	58,231	57	81,281
10/05/2010	0.72	0.69	0.71	53,018	69	74,807

Download Table