Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions11

SectorTransportation

Low Price0.76

Opening Price0.76

No. of Shares2,876

Div5.19

Change0.00

Closing Price0.77

Average Price0.76

P/E13.62

Value Traded2,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2009	0.78	0.74	0.78	10,729	39	14,166
10/09/2009	0.79	0.75	0.76	29,170	84	38,033
09/09/2009	0.78	0.75	0.77	16,987	42	22,443
08/09/2009	0.79	0.75	0.77	38,193	78	50,455
07/09/2009	0.78	0.76	0.78	155,873	111	200,579
06/09/2009	0.75	0.71	0.75	69,266	103	93,646
03/09/2009	0.72	0.69	0.72	51,843	63	72,968
02/09/2009	0.72	0.70	0.72	37,108	51	52,724
01/09/2009	0.71	0.69	0.71	10,322	21	14,876
31/08/2009	0.71	0.69	0.70	22,256	45	31,703
30/08/2009	0.72	0.70	0.70	80,597	92	112,702
27/08/2009	0.70	0.67	0.69	61,389	100	88,528
26/08/2009	0.67	0.66	0.67	7,603	18	11,424
25/08/2009	0.66	0.64	0.66	3,549	20	5,435
24/08/2009	0.67	0.64	0.66	8,965	21	13,800
23/08/2009	0.68	0.66	0.67	8,081	27	12,080
20/08/2009	0.67	0.66	0.67	19,486	37	29,322
19/08/2009	0.66	0.62	0.65	7,431	21	11,652
18/08/2009	0.65	0.62	0.65	12,013	39	18,973
17/08/2009	0.67	0.65	0.65	31,072	70	47,398

Download Table